LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.048526, with a 24-hour trading volume of $959.06. This pair has changed -1.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048526
- 24h Volume
- $959.06
- 24h Buy Volume
- $410.62
- 24h Sell Volume
- $548.44
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 91
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 79.64%
- 6 Hours
- 36.47%
- 24 Hours
- -1.54%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading LOBCOIN (Bitcoin for agents)
LOBCOIN/SOL on PumpSwapLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2Recent Transactions
- : -165177939 LOBCOIN for 165343 SOL
- : 130878461257 LOBCOIN for -73227623 SOL
- : 44587792 LOBCOIN for -24947 SOL
- : 158340563072 LOBCOIN for -88592904 SOL
- : -771535805 LOBCOIN for 772308 SOL
- : -155581776431 LOBCOIN for 155737513 SOL
- : -574938211516 LOBCOIN for 396600000 SOL
- : -34501009975 LOBCOIN for 23250360 SOL
- : -192358 LOBCOIN for 192 SOL
- : -592832312603 LOBCOIN for 384902262 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Sell | $0.048526 | 0.051001 | 165.18 | 0.031654 | $0.0141 | 3fh23...dsgdH |
Mar 12 04:14 AM | Buy | $0.044768 | 0.065596 | 130.88K | 0.0732 | $6.24 | a9dwm...2sC9g |
Mar 12 04:07 AM | Buy | $0.044769 | 0.065596 | 44.59 | 0.042495 | $0.022127 | 2GmeV...UYrZQ |
Mar 12 03:48 AM | Buy | $0.044746 | 0.065596 | 158.34K | 0.0886 | $7.51 | 5GTB7...NmBX8 |
Mar 12 03:47 AM | Sell | $0.048502 | 0.051002 | 771.54 | 0.037724 | $0.0656 | 3G6HQ...Epzk3 |
Mar 12 03:47 AM | Sell | $0.048503 | 0.051002 | 155.58K | 0.1557 | $13.23 | 5Qfy7...MRMAC |
Mar 12 03:28 AM | Sell | $0.045880 | 0.066899 | 574.94K | 0.3966 | $33.80 | 39zwR...Y4t7L |
Mar 12 03:28 AM | Sell | $0.045750 | 0.066740 | 34.50K | 0.0233 | $1.98 | MEif7...3LG7V |
Mar 12 03:25 AM | Sell | $0.048516 | 0.069982 | 0.1924 | 0.061920 | $0.041639 | 4juGf...BsTHP |
Mar 12 03:25 AM | Sell | $0.045540 | 0.066493 | 592.83K | 0.3849 | $32.84 | 3zK8i...Sb8of |
Mar 12 03:25 AM | Sell | $0.045279 | 0.066180 | 651.77K | 0.4028 | $34.40 | 518dw...1XYQk |
Mar 12 03:24 AM | Sell | $0.048548 | 0.051001 | 0.2998 | 0.063000 | $0.042563 | 2d7nC...4EoAG |
Mar 12 03:24 AM | Sell | $0.048550 | 0.051001 | 83.18 | 0.048327 | $0.027112 | 2ujqE...HqT6W |
Mar 12 03:04 AM | Sell | $0.048534 | 0.051001 | 1.87 | 0.051867 | $0.031593 | GZCmy...TVvKb |
Mar 12 02:42 AM | Sell | $0.044732 | 0.065529 | 408.19K | 0.2256 | $19.31 | 5oC9N...KdGEw |
Mar 12 02:40 AM | Sell | $0.044502 | 0.065265 | 99.64K | 0.0525 | $4.49 | 3z8ts...t5GHw |
Mar 12 01:46 AM | Buy | $0.043743 | 0.064346 | 473.31K | 0.2057 | $17.72 | 2djKH...eQBAB |
Mar 12 01:46 AM | Buy | $0.043843 | 0.064460 | 544.43K | 0.2428 | $20.92 | 64SXH...yBLQJ |
Mar 12 01:45 AM | Sell | $0.048628 | 0.051002 | 165.02 | 0.031652 | $0.0142 | 2tArZ...7xMzx |
Mar 12 01:45 AM | Sell | $0.048628 | 0.051002 | 8.91K | 0.028923 | $0.7690 | 3Kgpw...JswkP |
