LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.044482, with a 24-hour trading volume of $190.11K. This pair has changed -80.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044482
- 24h Volume
- $190.11K
- 24h Buy Volume
- $104.76K
- 24h Sell Volume
- $85.36K
- Liquidity
- No data
- 24h Transactions
- 2515
- 24h Buys
- 1146
- 24h Sells
- 1369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.73%
- 6 Hours
- -26.14%
- 24 Hours
- -80.34%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading LOBCOIN (Bitcoin for agents)
LOBCOIN/SOL on PumpSwapLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2Recent Transactions
- : -1860217220 LOBCOIN for 978940 SOL
- : -64142099194 LOBCOIN for 34521019 SOL
- : 65915154918 LOBCOIN for -36448990 SOL
- : -428635213 LOBCOIN for 152234 SOL
- : -62889405570 LOBCOIN for 38133795 SOL
- : 2243558395 LOBCOIN for -1268781 SOL
- : 69681164526 LOBCOIN for -41544282 SOL
- : 10985892337 LOBCOIN for -6699963 SOL
- : 1095371298 LOBCOIN for -668033 SOL
- : -46524187 LOBCOIN for 17112 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:41 AM | Sell | $0.044482 | 0.065263 | 1.86K | 0.039790 | $0.0834 | 4ob7c...5tjbr |
Mar 12 04:21 AM | Sell | $0.044588 | 0.065382 | 64.14K | 0.0345 | $2.94 | 2mnrQ...v7hEw |
Mar 12 04:14 AM | Buy | $0.044710 | 0.065530 | 65.92K | 0.0364 | $3.10 | 5bqDi...VHE6C |
Mar 12 04:14 AM | Sell | $0.043027 | 0.063552 | 428.64 | 0.031523 | $0.0130 | vnBpt...JPw33 |
Mar 12 04:10 AM | Sell | $0.045177 | 0.066064 | 62.89K | 0.0381 | $3.26 | 2FBBA...iS7YE |
Mar 12 04:06 AM | Buy | $0.044819 | 0.065656 | 2.24K | 0.021269 | $0.1081 | 3PyMy...mEuFj |
Mar 12 03:46 AM | Buy | $0.045077 | 0.065963 | 69.68K | 0.0415 | $3.54 | 5eqaR...hPkmG |
Mar 12 03:45 AM | Buy | $0.045197 | 0.066099 | 10.99K | 0.026700 | $0.5709 | 4RGP9...muEik |
Mar 12 03:45 AM | Buy | $0.045198 | 0.066099 | 1.10K | 0.036681 | $0.0569 | 2HmaE...FTQSH |
Mar 12 03:43 AM | Sell | $0.043138 | 0.063679 | 46.52 | 0.041712 | $0.021460 | 3J42m...zMydp |
Mar 12 03:43 AM | Sell | $0.043139 | 0.063679 | 1.62K | 0.035972 | $0.0509 | 2ML8j...PCknE |
Mar 12 03:42 AM | Buy | $0.045477 | 0.066420 | 21.31K | 0.0137 | $1.17 | 57y4f...uMfyg |
Mar 12 03:42 AM | Buy | $0.045540 | 0.066490 | 93.26K | 0.0605 | $5.17 | 3N9BD...AnHcV |
Mar 12 03:41 AM | Sell | $0.046004 | 0.067038 | 59.34K | 0.0418 | $3.56 | 2hB8W...PHNFd |
Mar 12 03:41 AM | Sell | $0.045969 | 0.067000 | 28.55K | 0.0200 | $1.70 | 3J3Lc...kpvX8 |
Mar 12 03:39 AM | Sell | $0.043097 | 0.063631 | 0.1873 | 0.076800 | $0.055801 | 4urmy...Vm7EZ |
Mar 12 03:39 AM | Sell | $0.043135 | 0.063676 | 2.45 | 0.068990 | $0.047669 | 4GdwZ...UBYd9 |
Mar 12 03:38 AM | Sell | $0.045903 | 0.066920 | 18.48K | 0.0128 | $1.09 | 6s8j9...3CwTN |
Mar 12 03:37 AM | Sell | $0.045837 | 0.066842 | 22.53K | 0.0154 | $1.31 | TN2pF...HBAg5 |
Mar 12 03:36 AM | Sell | $0.045618 | 0.066581 | 83.20K | 0.0547 | $4.67 | CzXge...M1m1T |
