LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.044290, with a 24-hour trading volume of $2.86K. This pair has changed -79.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044290
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 89
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.63%
- 6 Hours
- -31.97%
- 24 Hours
- -79.37%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading LOBCOIN (Bitcoin for agents)
LOBCOIN/SOL on PumpSwapLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2Recent Transactions
- : 88872740 LOBCOIN for -44784 SOL
- : -4197483456951 LOBCOIN for 2345725073 SOL
- : 237403547 LOBCOIN for -134157 SOL
- : -1212127091034 LOBCOIN for 772237841 SOL
- : 1115560945395 LOBCOIN for -660447797 SOL
- : -194742549309 LOBCOIN for 101845428 SOL
- : -865281749 LOBCOIN for 511467 SOL
- : -31096398848 LOBCOIN for 21573502 SOL
- : -33441191 LOBCOIN for 19767 SOL
- : -69226078900 LOBCOIN for 46456984 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Buy | $0.044290 | 0.065040 | 88.87 | 0.044479 | $0.023813 | 2N1aq...MeUWa |
Mar 12 04:14 AM | Sell | $0.044758 | 0.065589 | 4.20M | 2.35 | $199.70 | 3bfjc...x5pRn |
Mar 12 03:47 AM | Buy | $0.044801 | 0.065652 | 237.40 | 0.031342 | $0.0114 | JjQgt...Dks9x |
Mar 12 03:47 AM | Sell | $0.045412 | 0.066371 | 1.21M | 0.7722 | $65.60 | 3srHB...3XRF7 |
Mar 12 03:46 AM | Buy | $0.045042 | 0.065921 | 1.12M | 0.6604 | $56.24 | 5rLdG...xE6ur |
Mar 12 03:44 AM | Sell | $0.044458 | 0.065230 | 194.74K | 0.1018 | $8.68 | mp6bj...zQxBe |
Mar 12 03:43 AM | Sell | $0.045043 | 0.065911 | 865.28 | 0.035115 | $0.0436 | 32Txw...1stDJ |
Mar 12 03:40 AM | Sell | $0.045916 | 0.066938 | 31.10K | 0.0216 | $1.84 | 4UqdA...7Vp3Q |
Mar 12 03:39 AM | Sell | $0.045042 | 0.065911 | 33.44 | 0.041977 | $0.021687 | 5UtDP...d3ooQ |
Mar 12 03:28 AM | Sell | $0.045726 | 0.066711 | 69.23K | 0.0465 | $3.96 | 3fGMQ...voZDN |
Mar 12 03:28 AM | Sell | $0.045726 | 0.066711 | 86.60K | 0.0581 | $4.96 | 5XLF3...FrSqU |
Mar 12 03:27 AM | Sell | $0.045724 | 0.066711 | 893.17K | 0.5994 | $51.12 | 27NXm...rcy5t |
Mar 12 03:25 AM | Sell | $0.045464 | 0.066405 | 1.13M | 0.7241 | $61.78 | 5CG5G...GaQ9X |
Mar 12 03:25 AM | Sell | $0.045234 | 0.066128 | 1.23M | 0.7561 | $64.58 | 518dw...1XYQk |
Mar 12 03:24 AM | Sell | $0.045020 | 0.065878 | 2.86 | 0.051681 | $0.031436 | 9gNoq...deso7 |
Mar 12 03:24 AM | Sell | $0.044296 | 0.065030 | 1.71 | 0.068600 | $0.047346 | 4W9PU...VTBgv |
Mar 12 03:24 AM | Sell | $0.045019 | 0.065876 | 157.64K | 0.0926 | $7.91 | 496rx...Gjywt |
Mar 12 03:24 AM | Sell | $0.044298 | 0.065033 | 26.46 | 0.041332 | $0.021138 | 5eFAp...uqfy4 |
Mar 12 03:23 AM | Sell | $0.045015 | 0.065876 | 513.32K | 0.3016 | $25.74 | 4QZSE...C3sgF |
Mar 12 03:22 AM | Sell | $0.044486 | 0.065258 | 0.2206 | 0.061160 | $0.059896 | 664A9...DNg5v |
