SOL/UGOR Pool
The live SOL/UGOR price today is $91.56, with a 24-hour trading volume of $8.94. This pair has changed -0.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $8.94
- 24h Buy Volume
- $4.45
- 24h Sell Volume
- $4.50
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 66
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -0.97%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTSOL/UGORSOL/OpenClawSOL/UGORSOL/7SOL/U.S WARSOL/WW3SOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 573668 SOL for -381882700 UGOR
- : 606784 SOL for -395860100 UGOR
- : 591997 SOL for -378457200 UGOR
- : -581045 SOL for 363960000 UGOR
- : -568946 SOL for 363310000 UGOR
- : -588752 SOL for 383390000 UGOR
- : -587281 SOL for 390190000 UGOR
- : -671258 SOL for 455780000 UGOR
- : -584245 SOL for 405480000 UGOR
- : -533308 SOL for 377490000 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:41 PM | Buy | $91.56 | 665.69K | 0.035737 | 381.88 | $0.0525 | 5uaij...DoKeN |
Mar 25 03:41 PM | Buy | $91.65 | 652.39K | 0.036068 | 395.86 | $0.0556 | 2qgeF...CzM8G |
Mar 25 03:40 PM | Buy | $91.60 | 639.29K | 0.035920 | 378.46 | $0.0542 | 2ywy1...jTkNj |
Mar 25 03:38 PM | Sell | $91.59 | 626.39K | 0.035811 | 363.96 | $0.0532 | 2rk65...2cq9F |
Mar 25 03:36 PM | Sell | $91.73 | 638.57K | 0.035690 | 363.31 | $0.0522 | 2yeA6...jqaEC |
Mar 25 03:34 PM | Sell | $91.78 | 651.19K | 0.035888 | 383.39 | $0.0540 | q4Xr6...HWs3W |
Mar 25 03:33 PM | Sell | $91.74 | 664.40K | 0.035873 | 390.19 | $0.0539 | 2gmgo...JN6Tv |
Mar 25 03:32 PM | Sell | $91.81 | 678.99K | 0.036713 | 455.78 | $0.0616 | R9yJM...uHNni |
Mar 25 03:31 PM | Sell | $91.79 | 694.02K | 0.035843 | 405.48 | $0.0536 | 3qv53...4JeMx |
Mar 25 03:31 PM | Sell | $91.74 | 707.83K | 0.035334 | 377.49 | $0.0489 | h3UNB...URKME |
Mar 25 03:29 PM | Sell | $91.62 | 721.43K | 0.035358 | 386.54 | $0.0491 | 2YDTb...jzZuX |
Mar 25 03:26 PM | Sell | $91.54 | 735.46K | 0.035360 | 394.15 | $0.0491 | gwTW2...T4Xig |
Mar 25 03:25 PM | Sell | $91.55 | 751.04K | 0.036190 | 464.88 | $0.0567 | 5Yknc...y16Lm |
Mar 25 03:23 PM | Sell | $91.49 | 768.64K | 0.036429 | 494.14 | $0.0588 | 3ZY1q...uHpEU |
Mar 25 03:22 PM | Sell | $91.43 | 787.16K | 0.036394 | 503.25 | $0.0585 | 2xcRD...VjTDX |
Mar 25 03:20 PM | Sell | $91.38 | 805.03K | 0.035555 | 447.19 | $0.0508 | 3v7kY...HfSTL |
Mar 25 03:19 PM | Sell | $91.10 | 821.71K | 0.035250 | 431.39 | $0.0478 | 2xaDF...MXjUN |
Mar 25 03:18 PM | Sell | $91.10 | 838.99K | 0.035596 | 469.48 | $0.0510 | 5a39C...bxePY |
Mar 25 03:17 PM | Sell | $91.09 | 857.60K | 0.035715 | 490.11 | $0.0521 | 25Yu2...W1VLv |
Mar 25 03:15 PM | Buy | $91.44 | 875.59K | 0.035325 | 466.19 | $0.0487 | 4rvb6...DT2RW |
