SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $1.42K. This pair has changed -0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $1.42K
- 24h Buy Volume
- $0.6313
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 5
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49 SOL for -93187952 SPL
- : 999950 SOL for -76244687 SPL
- : -1000000 SOL for 169432639 SPL
- : 11856 SOL for -169709578 SPL
- : -34946899 SOL for 1696728605 SPL
- : -120746239 SOL for 5871443453 SPL
- : -35837750 SOL for 1745354272 SPL
- : -26308597 SOL for 1282056854 SPL
- : -104800742 SOL for 5113721609 SPL
- : -75317421 SOL for 3681647273 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:21 PM | Buy | $86.58 | 1.90B | 0.074900 | 93.19 | $0.054243 | 23aGa...dBfN5 |
Mar 10 11:38 AM | Buy | $86.81 | 76.25K | 0.0310000 | 76.24 | $0.0868 | 5hgzM...3d2VG |
Mar 10 11:38 AM | Sell | $86.81 | 169.43K | 0.021000 | 169.43 | $0.0868 | 2FkLX...9tozj |
Mar 10 11:38 AM | Buy | $86.81 | 14.31M | 0.041186 | 169.71 | $0.021030 | 3vwtF...X9CQX |
Mar 10 11:38 AM | Sell | $86.80 | 48.55K | 0.0349 | 1.70K | $3.03 | 56TK8...Hqmkx |
Mar 10 11:38 AM | Sell | $86.80 | 48.63K | 0.1207 | 5.87K | $10.48 | 2om8w...yxn28 |
Mar 10 11:38 AM | Sell | $86.80 | 48.70K | 0.0358 | 1.75K | $3.11 | 3TZSt...yarGS |
Mar 10 11:38 AM | Sell | $86.80 | 48.73K | 0.0263 | 1.28K | $2.28 | 37wGL...uDDf2 |
Mar 10 11:38 AM | Sell | $86.80 | 48.79K | 0.1048 | 5.11K | $9.10 | 61XZg...YMe7D |
Mar 10 11:38 AM | Sell | $86.80 | 48.88K | 0.0753 | 3.68K | $6.54 | 3iWQM...3CCd3 |
Mar 10 11:38 AM | Sell | $86.80 | 48.94K | 0.0349 | 1.71K | $3.03 | 5mVeB...4xjsB |
Mar 10 11:38 AM | Sell | $86.80 | 48.96K | 0.0218 | 1.07K | $1.89 | 4GzHU...ZvriK |
Mar 10 11:38 AM | Sell | $86.80 | 49.01K | 0.0688 | 3.37K | $5.97 | 48kXz...4jAXH |
Mar 10 11:38 AM | Sell | $86.80 | 49.09K | 0.1020 | 5.00K | $8.85 | 2Rf6x...jhYTj |
Mar 10 11:38 AM | Sell | $86.80 | 49.18K | 0.0758 | 3.73K | $6.58 | 4tuHG...A8QQu |
Mar 10 11:38 AM | Sell | $86.80 | 49.24K | 0.0535 | 2.63K | $4.64 | Aamwu...fXmke |
Mar 10 11:38 AM | Sell | $86.80 | 49.30K | 0.0797 | 3.93K | $6.92 | XUgWX...nYnGd |
Mar 10 11:38 AM | Sell | $86.80 | 49.40K | 0.1117 | 5.52K | $9.69 | 3Gdqh...iby5g |
Mar 10 11:38 AM | Sell | $86.80 | 49.47K | 0.0283 | 1.40K | $2.45 | 5W4q2...XLjmu |
Mar 10 11:38 AM | Sell | $86.80 | 49.52K | 0.0802 | 3.97K | $6.96 | 4xsPk...E5LsK |
