GAS/SOL Pool
The live GAS/SOL price today is $0.046242, with a 24-hour trading volume of $1.05. This pair has changed -4.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046242
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.1707
- 24h Sell Volume
- $0.8776
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.01%
- 24 Hours
- -4.87%
Tokens in this pool
Gas Town (GAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -759352401991 GAS for 547919 SOL
- : -714163591970 GAS for 520575 SOL
- : -3371577121220 GAS for 2545607 SOL
- : -201024496723 GAS for 156403 SOL
- : -1957697648710 GAS for 1551678 SOL
- : -1772650103948 GAS for 1451053 SOL
- : -1628057489872 GAS for 1373648 SOL
- : -1298870516712 GAS for 1130477 SOL
- : 2088471931580 GAS for -1860887 SOL
- : 206789196998 GAS for -180719 SOL
GAS / SOL
GAS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:25 PM | Sell | $0.046242 | 0.067216 | 759.35 | 0.035480 | $0.0474 | cbEQq...VtVJZ |
Mar 10 12:25 PM | Sell | $0.046242 | 0.067290 | 714.16 | 0.035206 | $0.0446 | 38xdQ...JhC59 |
Mar 10 12:02 PM | Sell | $0.046557 | 0.067551 | 3.37K | 0.022546 | $0.2210 | 4g1yK...7WLWb |
Mar 10 11:58 AM | Sell | $0.046756 | 0.067781 | 201.02 | 0.031565 | $0.0136 | 2dvEE...pixxU |
Mar 10 11:58 AM | Sell | $0.047446 | 0.067927 | 1.96K | 0.021552 | $0.1458 | 267w6...JkUBJ |
Mar 10 11:40 AM | Sell | $0.047104 | 0.068186 | 1.77K | 0.021452 | $0.1259 | 4ijuz...6R2fW |
Mar 10 11:08 AM | Sell | $0.047344 | 0.068438 | 1.63K | 0.021374 | $0.1196 | wjnW7...Wbpwj |
Mar 10 02:20 AM | Sell | $0.047689 | 0.068704 | 1.30K | 0.021131 | $0.0999 | 21Ujp...azpwH |
Mar 9 05:37 PM | Buy | $0.047330 | 0.068911 | 2.09K | 0.021861 | $0.1531 | 2omhu...jE5jH |
Mar 9 05:35 PM | Buy | $0.047330 | 0.068740 | 206.79 | 0.031808 | $0.0152 | 8LxLq...AAFjH |
Mar 9 03:49 PM | Sell | $0.046562 | 0.067772 | 1.01K | 0.037873 | $0.0665 | 3aQjH...VvuAi |
Mar 9 06:40 AM | Sell | $0.046547 | 0.067846 | 92.17 | 0.047231 | $0.026034 | 4eMYa...CwKLP |
Mar 9 06:40 AM | Sell | $0.046890 | 0.067908 | 1.02K | 0.038043 | $0.0701 | 2EYbx...43zdT |
Mar 8 11:41 PM | Sell | $0.046536 | 0.067991 | 184.21 | 0.031472 | $0.0120 | 5JpxA...vokXN |
Mar 8 11:41 PM | Sell | $0.046696 | 0.068187 | 2.86K | 0.022346 | $0.1918 | g8WMe...XHub9 |
Mar 8 09:47 PM | Buy | $0.047860 | 0.069564 | 100.52 | 0.049614 | $0.027901 | 53Up5...i7wMd |
Mar 8 09:47 PM | Buy | $0.046679 | 0.069499 | 569.16 | 0.035407 | $0.0380 | 5qpvB...kUonp |
Mar 8 09:47 PM | Buy | $0.046679 | 0.069233 | 3.88K | 0.023580 | $0.2589 | 2AXFb...C5Tsc |
Mar 8 07:19 PM | Sell | $0.046774 | 0.068233 | 2.76K | 0.022273 | $0.1870 | 5ajSi...Jr92T |
Mar 8 04:58 PM | Sell | $0.031019 | 0.051010 | 12.65K | 0.0128 | $1.29 | 23Ccg...765xS |