Grok/SOL Pool
The live Grok/SOL price today is $0.052184, with a 24-hour trading volume of $712.44. This pair has changed -26.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052184
- 24h Volume
- $712.44
- 24h Buy Volume
- $94.13
- 24h Sell Volume
- $618.31
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 6
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -26.86%
Tokens in this pool
Grok Desktop (Grok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Grok (Grok Desktop)
Grok/SOL on Meteora DAAM V2Recent Transactions
- : -576688610207 Grok for 14527065 SOL
- : -1136323080957 Grok for 28682620 SOL
- : -2732237853688 Grok for 69283177 SOL
- : -135138293754 Grok for 3438472 SOL
- : -1924853391505 Grok for 49096382 SOL
- : -3638185971421 Grok for 93415356 SOL
- : -244428555155 Grok for 6305203 SOL
- : -9958960172567 Grok for 260073628 SOL
- : -6931117179407 Grok for 184738033 SOL
- : -6549200935755 Grok for 177456744 SOL
Grok / SOL
Grok/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 AM | Sell | $0.052184 | 0.072520 | 576.69K | 0.0145 | $1.26 | 324PA...D7rzj |
Mar 10 04:55 AM | Sell | $0.052180 | 0.072525 | 1.14M | 0.0287 | $2.48 | 4Vx5q...Pwikz |
Mar 10 04:09 AM | Sell | $0.052172 | 0.072536 | 2.73M | 0.0693 | $5.93 | 5HC2C...kkxK9 |
Mar 10 03:15 AM | Sell | $0.052202 | 0.072545 | 135.14K | 0.023439 | $0.2975 | 2YEGb...1KmL1 |
Mar 10 03:10 AM | Sell | $0.052209 | 0.072551 | 1.92M | 0.0491 | $4.25 | 22YSD...jXyfU |
Mar 10 02:24 AM | Sell | $0.052199 | 0.072568 | 3.64M | 0.0934 | $8.00 | 3HyjW...DDgyT |
Mar 9 11:23 PM | Sell | $0.052202 | 0.072580 | 244.43K | 0.026306 | $0.5381 | 2c4YK...vcN44 |
Mar 9 11:13 PM | Sell | $0.052237 | 0.072612 | 9.96M | 0.2601 | $22.27 | 2eCzr...zEkmB |
Mar 9 11:13 PM | Sell | $0.052283 | 0.072666 | 6.93M | 0.1847 | $15.82 | CDYGk...KchLV |
Mar 9 11:13 PM | Sell | $0.052321 | 0.072710 | 6.55M | 0.1775 | $15.20 | 34coe...88Qfg |
Mar 9 11:13 PM | Sell | $0.052397 | 0.072799 | 19.36M | 0.5417 | $46.40 | 3wbCG...SQUMs |
Mar 9 11:13 PM | Sell | $0.052465 | 0.072878 | 2.93M | 0.0844 | $7.23 | 5Z2TX...D7iW2 |
Mar 9 11:13 PM | Sell | $0.052496 | 0.072914 | 6.94M | 0.2022 | $17.32 | 2Mbpk...2TMer |
Mar 9 10:05 PM | Sell | $0.052535 | 0.072948 | 2.26M | 0.0665 | $5.72 | 5R67x...T9Ajy |
Mar 9 09:45 PM | Sell | $0.052548 | 0.072962 | 1.34M | 0.0397 | $3.42 | 5bWtf...LcaP6 |
Mar 9 09:20 PM | Sell | $0.052554 | 0.072968 | 224.44K | 0.026660 | $0.5732 | iNFbr...4Kyv7 |
Mar 9 08:48 PM | Sell | $0.052533 | 0.072969 | 116.77K | 0.023466 | $0.2958 | enPad...f1NwM |
Mar 9 08:23 PM | Sell | $0.052591 | 0.073016 | 12.24M | 0.3691 | $31.71 | 2qa52...extyk |
Mar 9 07:59 PM | Sell | $0.052634 | 0.073065 | 16.48K | 0.035050 | $0.0434 | 4s7Fj...5ajDz |
Mar 9 07:57 PM | Sell | $0.052641 | 0.073071 | 1.70M | 0.0522 | $4.49 | 4ALAC...HEhr8 |
