Perrito/SOL Pool
The live Perrito/SOL price today is $0.0105570, with a 24-hour trading volume of $695.16. This pair has changed -85.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105570
- 24h Volume
- $695.16
- 24h Buy Volume
- $242.48
- 24h Sell Volume
- $452.67
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 19
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.83%
Tokens in this pool
Perrito (Perrito) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Perrito (Perrito)
Perrito/SOL on Meteora DBCRecent Transactions
- : -23304550487226 Perrito for 14948 SOL
- : -80524414149347 Perrito for 57798 SOL
- : 12918015191300 Perrito for -10000 SOL
- : -605798108927528 Perrito for 1459832 SOL
- : -71511768071529 Perrito for 732797 SOL
- : 111272679962687 Perrito for -1000000 SOL
- : 1717058198717 Perrito for -10000 SOL
- : 373438866160125 Perrito for -1000000 SOL
- : -339401863485126 Perrito for 819305 SOL
- : 8669477097209 Perrito for -40000 SOL
Perrito / SOL
Perrito/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Perrito | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105570 | 0.0126415 | 23.30M | 0.041495 | $0.021298 | 45r8X...YYWuk |
Mar 10 08:32 AM | Sell | $0.0106262 | 0.0127178 | 80.52M | 0.045780 | $0.025043 | 31KKz...BmCQE |
Mar 10 05:09 AM | Buy | $0.0106711 | 0.0127742 | 12.92M | 0.041000 | $0.038669 | 5qvxb...6DwU4 |
Mar 10 05:09 AM | Sell | $0.092090 | 0.0112410 | 605.80M | 0.021460 | $0.1266 | 2CToG...EWUFx |
Mar 10 04:01 AM | Sell | $0.098774 | 0.0101025 | 71.51M | 0.037328 | $0.0627 | oyXRp...8E9wJ |
Mar 10 02:26 AM | Buy | $0.097703 | 0.0118987 | 111.27M | 0.021000 | $0.0857 | 3yYvb...xmqWd |
Mar 10 02:26 AM | Buy | $0.094992 | 0.0115824 | 1.72M | 0.041000 | $0.038572 | 2bEKA...82Smu |
Mar 10 02:26 AM | Buy | $0.092296 | 0.0112678 | 373.44M | 0.021000 | $0.0857 | kVf2R...5sY7z |
Mar 10 02:26 AM | Sell | $0.092070 | 0.0112414 | 339.40M | 0.038194 | $0.0702 | 4dB7L...TAUBH |
Mar 10 01:43 AM | Buy | $0.093931 | 0.0114614 | 8.67M | 0.044000 | $0.023408 | ghGhk...CMiW6 |
Mar 10 01:43 AM | Sell | $0.093491 | 0.0114097 | 2.93K | 0.071200 | $0.051023 | 3kp1F...YanjR |
Mar 10 01:42 AM | Buy | $0.093143 | 0.0113689 | 80.52M | 0.032970 | $0.0253 | 4Ry91...KV8aC |
Mar 10 01:42 AM | Sell | $0.096831 | 0.0118016 | 277.69M | 0.022226 | $0.1897 | 2ypWy...RfXG2 |
Mar 10 01:42 AM | Buy | $0.081056 | 0.0101239 | 121.09M | 0.021500 | $0.1278 | 5sWgg...PQ9bW |
Mar 10 01:42 AM | Sell | $0.098123 | 0.0119533 | 71.51M | 0.036817 | $0.0581 | 3pxNB...zLPPj |
Mar 10 01:42 AM | Buy | $0.081063 | 0.0101247 | 4.01M | 0.045000 | $0.024261 | 5bvg4...4xvNd |
Mar 10 01:42 AM | Buy | $0.081005 | 0.0101179 | 8.48M | 0.031000 | $0.028522 | 4akhf...k1Hdx |
Mar 10 01:42 AM | Buy | $0.095958 | 0.0116992 | 143.02M | 0.021000 | $0.0852 | g2Ah2...WV3X3 |
Mar 10 01:42 AM | Buy | $0.091381 | 0.0111621 | 617.09M | 0.021000 | $0.0852 | 5VWU1...H7U2p |
Mar 10 01:42 AM | Sell | $0.061195 | 0.081402 | 990.00M | 1.39 | $118.25 | Zjj6Y...qCRZA |
