pedgy/SOL Pool
The live pedgy/SOL price today is $0.021913, with a 24-hour trading volume of $17.48. This pair has changed 2.18K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021913
- 24h Volume
- $17.48
- 24h Buy Volume
- $17.48
- 24h Sell Volume
- $0.048645
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 92
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.89%
- 6 Hours
- 28.28%
- 24 Hours
- 2.18K%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading pedgy (pedgy penguns)
pedgy/SOL on PumpSwappedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2Recent Transactions
- : 127206666 pedgy for -2909171 SOL
- : 34939977 pedgy for -765010 SOL
- : 27923925 pedgy for -600351 SOL
- : 39188042 pedgy for -828171 SOL
- : 82848234 pedgy for -1692508 SOL
- : 28127370 pedgy for -558381 SOL
- : 65746232 pedgy for -1272879 SOL
- : 809114 pedgy for -15402 SOL
- : 29092416 pedgy for -549863 SOL
- : 24577614 pedgy for -477583 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:17 PM | Buy | $0.021913 | 0.042287 | 127.21 | 0.022910 | $0.2432 | 2r9Mh...Pe2Qd |
Mar 7 04:17 PM | Buy | $0.021831 | 0.042190 | 34.94 | 0.037651 | $0.0640 | 5Xuff...vdEkZ |
Mar 7 04:16 PM | Buy | $0.021800 | 0.042150 | 27.92 | 0.036004 | $0.0502 | 4vsyy...j99mN |
Mar 7 04:16 PM | Buy | $0.021769 | 0.042114 | 39.19 | 0.038282 | $0.0693 | 2oUFN...nP8bu |
Mar 7 04:16 PM | Buy | $0.021710 | 0.042043 | 82.85 | 0.021693 | $0.1417 | omm53...dz3fP |
Mar 7 04:16 PM | Buy | $0.021662 | 0.041986 | 28.13 | 0.035584 | $0.0467 | 66bmA...HoLAc |
Mar 7 04:14 PM | Buy | $0.021622 | 0.041937 | 65.75 | 0.021273 | $0.1066 | Ne936...4SkdV |
Mar 7 04:13 PM | Buy | $0.021595 | 0.041904 | 0.8091 | 0.041541 | $0.021291 | 2wUrz...R9NWe |
Mar 7 04:13 PM | Buy | $0.021584 | 0.041891 | 29.09 | 0.035499 | $0.0461 | Dmx4E...sfqQ4 |
Mar 7 02:26 PM | Buy | $0.021630 | 0.041944 | 24.58 | 0.034776 | $0.0401 | 2Laf9...2qbVw |
Mar 7 02:25 PM | Buy | $0.021609 | 0.041918 | 26.40 | 0.035062 | $0.0424 | 3gjUS...RBjkP |
Mar 7 02:25 PM | Buy | $0.021589 | 0.041894 | 22.83 | 0.034324 | $0.0363 | MVTW7...6ubHw |
Mar 7 02:25 PM | Buy | $0.021579 | 0.041882 | 2.29 | 0.044312 | $0.023616 | 3jZvF...WuiF3 |
Mar 7 02:25 PM | Buy | $0.021571 | 0.041873 | 22.56 | 0.034226 | $0.0354 | 3bnVF...uRbGX |
Mar 7 02:16 PM | Buy | $0.021544 | 0.041841 | 60.79 | 0.021119 | $0.0938 | 4rW2o...GGfeg |
Mar 7 02:16 PM | Buy | $0.021520 | 0.041813 | 1.64 | 0.042971 | $0.022491 | 3ddpu...1h3mC |
Mar 7 02:16 PM | Buy | $0.021502 | 0.041792 | 47.82 | 0.038565 | $0.0718 | 2LPYu...7uBVd |
Mar 7 02:06 PM | Buy | $0.021491 | 0.041774 | 10.03 | 0.031780 | $0.0150 | 2rtTe...Dyo4f |
Mar 7 02:06 PM | Buy | $0.021482 | 0.041762 | 17.49 | 0.033082 | $0.0259 | 2DvSA...3hxkk |
Mar 7 02:05 PM | Buy | $0.021466 | 0.041744 | 24.77 | 0.034319 | $0.0363 | 5L8TJ...wRv2u |
