pedgy/SOL Pool
The live pedgy/SOL price today is $0.021752, with a 24-hour trading volume of $813.75. This pair has changed 594.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021752
- 24h Volume
- $813.75
- 24h Buy Volume
- $431.95
- 24h Sell Volume
- $381.80
- Liquidity
- No data
- 24h Transactions
- 1161
- 24h Buys
- 555
- 24h Sells
- 606
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 50.56%
- 6 Hours
- 40.42%
- 24 Hours
- 594.34%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading pedgy (pedgy penguns)
pedgy/SOL on PumpSwappedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2Recent Transactions
- : -1026562686 pedgy for 21506954 SOL
- : -82004561 pedgy for 1731370 SOL
- : -363759440 pedgy for 7702588 SOL
- : 43387008 pedgy for -1000000 SOL
- : 124805662 pedgy for -2876094 SOL
- : 2126682772 pedgy for -48145501 SOL
- : 131391592 pedgy for -2925323 SOL
- : 449444273 pedgy for -9968322 SOL
- : 629342809 pedgy for -13541105 SOL
- : 318949724 pedgy for -6815531 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:43 PM | Sell | $0.021752 | 0.042096 | 1.03K | 0.0215 | $1.80 | 5VZeX...bs1Kg |
Mar 7 04:43 PM | Sell | $0.021765 | 0.042112 | 82.00 | 0.021732 | $0.1447 | 2cxFZ...7cFNK |
Mar 7 04:41 PM | Sell | $0.021770 | 0.042118 | 363.76 | 0.027703 | $0.6437 | qVQvD...VQQvr |
Mar 7 04:40 PM | Buy | $0.021926 | 0.042305 | 43.39 | 0.021000 | $0.0835 | WDJBt...9ZpLX |
Mar 7 04:40 PM | Buy | $0.021925 | 0.042305 | 124.81 | 0.022877 | $0.2402 | 5nxW9...ErPNG |
Mar 7 04:40 PM | Buy | $0.021893 | 0.042264 | 2.13K | 0.0481 | $4.03 | 5UZAS...R1YhU |
Mar 7 04:40 PM | Buy | $0.021862 | 0.042227 | 131.39 | 0.022926 | $0.2446 | 3Znva...CthCa |
Mar 7 04:40 PM | Buy | $0.021855 | 0.042218 | 449.44 | 0.029969 | $0.8335 | WSUdN...47sw7 |
Mar 7 04:39 PM | Buy | $0.021800 | 0.042152 | 629.34 | 0.0135 | $1.13 | 3cW1p...7YoeV |
Mar 7 04:39 PM | Buy | $0.021788 | 0.042137 | 318.95 | 0.026816 | $0.5700 | 5UvxN...iZuzU |
Mar 7 04:39 PM | Buy | $0.021783 | 0.042132 | 32.63 | 0.036955 | $0.0582 | 5zKbV...3JuLh |
Mar 7 04:39 PM | Buy | $0.021781 | 0.042130 | 109.15 | 0.022325 | $0.1944 | 5Kh5U...Yetxh |
Mar 7 04:39 PM | Buy | $0.021775 | 0.042123 | 361.70 | 0.027676 | $0.6420 | 5PZPx...f58gu |
Mar 7 04:39 PM | Buy | $0.021770 | 0.042117 | 47.26 | 0.021000 | $0.0836 | 3hUsP...5nrdn |
Mar 7 04:38 PM | Buy | $0.021766 | 0.042111 | 333.53 | 0.027039 | $0.5887 | KDvgP...FxWV1 |
Mar 7 04:38 PM | Buy | $0.021760 | 0.042104 | 117.09 | 0.022463 | $0.2060 | 4uLWB...S3T4J |
Mar 7 04:38 PM | Buy | $0.021746 | 0.042087 | 1.03K | 0.0215 | $1.80 | 4iiV3...6VFXJ |
Mar 7 04:30 PM | Sell | $0.021599 | 0.041912 | 215.24 | 0.024115 | $0.3441 | 3Xucb...ZvmUy |
Mar 7 04:29 PM | Sell | $0.021603 | 0.041917 | 329.97 | 0.026326 | $0.5289 | 61g95...WKXjK |
Mar 7 04:26 PM | Sell | $0.021651 | 0.041975 | 954.33 | 0.0188 | $1.57 | 4nxTW...WpjDd |
