pedgy/SOL Pool
The live pedgy/SOL price today is $0.021607, with a 24-hour trading volume of $18.60. This pair has changed 277.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021607
- 24h Volume
- $18.60
- 24h Buy Volume
- $15.16
- 24h Sell Volume
- $3.44
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 82
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 37.49%
- 6 Hours
- 65.46%
- 24 Hours
- 277.54%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading pedgy (pedgy penguns)
pedgy/SOL on PumpSwappedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2Recent Transactions
- : -79059443 pedgy for 1519108 SOL
- : -22465590 pedgy for 442686 SOL
- : -32866440 pedgy for 650001 SOL
- : 603663468 pedgy for -14089169 SOL
- : 47294350 pedgy for -1018397 SOL
- : 58697314 pedgy for -1238779 SOL
- : 262993819 pedgy for -5424637 SOL
- : 97776630 pedgy for -1965907 SOL
- : 7971746 pedgy for -159097 SOL
- : 6986697 pedgy for -139292 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:29 PM | Sell | $0.021607 | 0.041922 | 79.06 | 0.021520 | $0.1270 | 2nc4A...t7WTA |
Mar 7 04:27 PM | Sell | $0.021648 | 0.041971 | 22.47 | 0.034427 | $0.0370 | 43oyf...eUkSB |
Mar 7 04:26 PM | Sell | $0.021654 | 0.041978 | 32.87 | 0.036501 | $0.0543 | 3MWbA...RuiM1 |
Mar 7 04:17 PM | Buy | $0.021952 | 0.042334 | 603.66 | 0.0141 | $1.18 | 3YsUJ...JVhKb |
Mar 7 04:16 PM | Buy | $0.021803 | 0.042154 | 47.29 | 0.021019 | $0.0852 | 3BQQk...dv8At |
Mar 7 04:16 PM | Buy | $0.021767 | 0.042111 | 58.70 | 0.021239 | $0.1037 | 5U5jK...FdQfH |
Mar 7 04:16 PM | Buy | $0.021727 | 0.042063 | 262.99 | 0.025425 | $0.4540 | 2Heab...nf41v |
Mar 7 04:16 PM | Buy | $0.021683 | 0.042011 | 97.78 | 0.021966 | $0.1645 | 2LJgm...Axpap |
Mar 7 04:16 PM | Buy | $0.021671 | 0.041996 | 7.97 | 0.031591 | $0.0133 | 2dRsz...ZdJHa |
Mar 7 04:16 PM | Buy | $0.021669 | 0.041994 | 6.99 | 0.031393 | $0.0117 | hyn5o...Fe8RN |
Mar 7 04:16 PM | Buy | $0.021662 | 0.041986 | 55.20 | 0.021096 | $0.0917 | k7C6o...EnJu7 |
Mar 7 04:15 PM | Buy | $0.021652 | 0.041974 | 31.73 | 0.036260 | $0.0524 | 241Sh...hGccy |
Mar 7 04:14 PM | Buy | $0.021628 | 0.041943 | 204.08 | 0.023965 | $0.3321 | bhKAb...pi8qz |
Mar 7 04:14 PM | Buy | $0.021598 | 0.041908 | 61.34 | 0.021170 | $0.0980 | 3jwrn...eVTCr |
Mar 7 04:13 PM | Buy | $0.021589 | 0.041896 | 26.78 | 0.035077 | $0.0425 | 5euDR...jGZiY |
Mar 7 04:13 PM | Buy | $0.021571 | 0.041875 | 142.16 | 0.022665 | $0.2232 | 2cTey...hGihT |
Mar 7 04:12 PM | Buy | $0.021553 | 0.041855 | 17.76 | 0.033294 | $0.0276 | 4YBfU...kwbXt |
Mar 7 04:12 PM | Buy | $0.021520 | 0.041814 | 98.87 | 0.021794 | $0.1502 | 43Ehi...K1U2e |
Mar 7 04:11 PM | Buy | $0.021510 | 0.041803 | 7.73 | 0.031393 | $0.0117 | 4hxWq...7s7uv |
Mar 7 04:11 PM | Buy | $0.021508 | 0.041801 | 9.27 | 0.031670 | $0.0140 | 2Ghqc...3Ph24 |
