pedgy/SOL Pool
The live pedgy/SOL price today is $0.021953, with a 24-hour trading volume of $57.33. This pair has changed 1.82K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021953
- 24h Volume
- $57.33
- 24h Buy Volume
- $57.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 120
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.80%
- 6 Hours
- 33.75%
- 24 Hours
- 1.82K%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading pedgy (pedgy penguns)
pedgy/SOL on PumpSwappedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2Recent Transactions
- : 998058532 pedgy for -23306883 SOL
- : 14985430 pedgy for -324242 SOL
- : 165690318 pedgy for -3562159 SOL
- : 169543259 pedgy for -3375000 SOL
- : 87213756 pedgy for -1718425 SOL
- : 17543360 pedgy for -344173 SOL
- : 310091714 pedgy for -6000002 SOL
- : 55167454 pedgy for -1051754 SOL
- : 133880767 pedgy for -2534105 SOL
- : 118116428 pedgy for -2268085 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:17 PM | Buy | $0.021953 | 0.042336 | 998.06 | 0.0233 | $1.95 | 2U7Z6...MPZ6t |
Mar 7 04:16 PM | Buy | $0.021812 | 0.042164 | 14.99 | 0.033243 | $0.0271 | 4SnKc...y1zpR |
Mar 7 04:16 PM | Buy | $0.021800 | 0.042150 | 165.69 | 0.023563 | $0.2982 | 5Twov...Z2KTL |
Mar 7 04:15 PM | Buy | $0.021667 | 0.041991 | 169.54 | 0.023375 | $0.2825 | 3DWYS...pQDhb |
Mar 7 04:15 PM | Buy | $0.021650 | 0.041971 | 87.21 | 0.021719 | $0.1438 | 65SXB...dXoJn |
Mar 7 04:14 PM | Buy | $0.021644 | 0.041962 | 17.54 | 0.033442 | $0.0288 | 3tPcZ...VTHgb |
Mar 7 04:14 PM | Buy | $0.021622 | 0.041935 | 310.09 | 0.026001 | $0.5027 | 5B4MP...zVKUK |
Mar 7 04:14 PM | Buy | $0.021598 | 0.041907 | 55.17 | 0.021052 | $0.0881 | 3jjjE...KSK2z |
Mar 7 04:13 PM | Buy | $0.021586 | 0.041893 | 133.88 | 0.022535 | $0.2123 | 2SwW1...VPGjr |
Mar 7 02:25 PM | Buy | $0.021611 | 0.041921 | 118.12 | 0.022269 | $0.1902 | 3eDgh...sXyPP |
Mar 7 02:17 PM | Buy | $0.021574 | 0.041876 | 90.77 | 0.021703 | $0.1428 | 3Dk9x...MkQ7Q |
Mar 7 02:17 PM | Buy | $0.021565 | 0.041864 | 69.10 | 0.021288 | $0.1081 | KTNux...we3s1 |
Mar 7 02:17 PM | Buy | $0.021557 | 0.041857 | 38.68 | 0.037180 | $0.0602 | 5uM6d...7DmYN |
Mar 7 02:16 PM | Buy | $0.021549 | 0.041847 | 89.53 | 0.021654 | $0.1387 | 5RuPZ...WZWWm |
Mar 7 02:16 PM | Buy | $0.021541 | 0.041838 | 38.23 | 0.037026 | $0.0589 | rvCP2...vZNTz |
Mar 7 02:16 PM | Buy | $0.021529 | 0.041824 | 161.59 | 0.022947 | $0.2471 | 3L3mq...UN17K |
Mar 7 02:16 PM | Buy | $0.021520 | 0.041812 | 5.17 | 0.049365 | $0.027852 | 4PFMb...1mJ7G |
Mar 7 02:16 PM | Buy | $0.021514 | 0.041805 | 102.95 | 0.021858 | $0.1558 | 2p5bw...rvaVq |
Mar 7 02:16 PM | Buy | $0.021501 | 0.041789 | 122.46 | 0.022191 | $0.1838 | 28S2r...zr2i2 |
Mar 7 02:16 PM | Buy | $0.021493 | 0.041779 | 61.56 | 0.021095 | $0.0919 | 3gUxe...aYkjt |
