TikTok/SOL Pool
The live TikTok/SOL price today is $0.091298, with a 24-hour trading volume of $119.57. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091298
- 24h Volume
- $119.57
- 24h Buy Volume
- $8.42
- 24h Sell Volume
- $111.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : -55198000862182 TikTok for 83265 SOL
- : -604894965477080 TikTok for 2887981 SOL
- : 2828150244913 TikTok for -40000 SOL
- : -15042802575967 TikTok for 221191 SOL
- : 55198000862182 TikTok for -719280 SOL
- : 123691308212716 TikTok for -1000000 SOL
- : 260355163309023 TikTok for -1000000 SOL
- : -210801513617117 TikTok for 730874 SOL
- : 21339005407828 TikTok for -100000 SOL
- : -210801513617117 TikTok for 1548235 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 PM | Sell | $0.091298 | 0.0111509 | 55.20M | 0.048327 | $0.027163 | i8w2L...CJbEo |
Mar 9 05:54 PM | Sell | $0.094065 | 0.0114775 | 604.89M | 0.022888 | $0.2458 | 599pK...C1MbG |
Mar 9 05:26 PM | Buy | $0.081202 | 0.0101415 | 2.83M | 0.044000 | $0.023400 | 5d2B4...gyN53 |
Mar 9 05:25 PM | Sell | $0.081251 | 0.0101471 | 15.04M | 0.032212 | $0.0188 | 3GvgR...TpqUQ |
Mar 9 05:25 PM | Buy | $0.081108 | 0.0101304 | 55.20M | 0.037193 | $0.0611 | 58vCR...UTtEb |
Mar 9 05:25 PM | Buy | $0.096871 | 0.0118085 | 123.69M | 0.021000 | $0.0850 | 3Qgut...Biy3s |
Mar 9 05:25 PM | Buy | $0.093265 | 0.0113841 | 260.36M | 0.021000 | $0.0850 | 5dfNa...B1eF3 |
Mar 9 05:25 PM | Sell | $0.092947 | 0.0113468 | 210.80M | 0.037309 | $0.0621 | 2EegB...hMxrF |
Mar 9 05:25 PM | Buy | $0.093983 | 0.0114687 | 21.34M | 0.031000 | $0.028499 | 4wdoS...Vv87j |
Mar 9 05:25 PM | Sell | $0.096242 | 0.0117345 | 210.80M | 0.021549 | $0.1316 | 5RFQ8...647Z9 |
Mar 9 05:25 PM | Buy | $0.081010 | 0.0101188 | 4.21M | 0.045000 | $0.024250 | 3Mm48...h2R7j |
Mar 9 05:25 PM | Buy | $0.099717 | 0.0101144 | 8.75M | 0.031000 | $0.028499 | 21E2t...fRitx |
Mar 9 05:25 PM | Buy | $0.095773 | 0.0116792 | 220.85M | 0.021500 | $0.1275 | 4WSam...dnznh |
Mar 9 05:25 PM | Buy | $0.092016 | 0.0112372 | 421.60M | 0.021000 | $0.0850 | pXbA2...Uj9Qp |
Mar 9 05:25 PM | Sell | $0.061093 | 0.081286 | 987.15M | 1.27 | $107.89 | 4a2v8...R2FFN |
Mar 9 05:24 PM | Buy | $0.031028 | 0.051210 | 70.29K | 0.0850 | $7.23 | 2Rkmj...ZZFsw |
Mar 9 05:20 PM | Sell | $0.049316 | 0.051096 | 12.49K | 0.0137 | $1.16 | 5nyNq...kzAFy |
Mar 9 05:18 PM | Sell | $0.049347 | 0.051098 | 7.62K | 0.028367 | $0.7124 | 2cDhy...dZ5Bo |
Mar 9 05:18 PM | Sell | $0.049363 | 0.051100 | 9.88K | 0.0109 | $0.9246 | 2zLYB...fFz4k |
Mar 9 05:17 PM | Buy | $0.049386 | 0.051102 | 7.62K | 0.028400 | $0.7154 | 4V4Df...CWdiP |
