MUSHU/WOJAK Pool
The live MUSHU/WOJAK price today is $0.025536, with a 24-hour trading volume of $252.47. This pair has changed -19.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025536
- 24h Volume
- $252.47
- 24h Buy Volume
- $103.40
- 24h Sell Volume
- $149.07
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 34
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- -9.43%
- 24 Hours
- -19.73%
Tokens in this pool
Mushu (MUSHU) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 693840574 MUSHU for -500247627 WOJAK
- : 370913993 MUSHU for -263990799 WOJAK
- : 260465435 MUSHU for -183970912 WOJAK
- : 100227107 MUSHU for -70486014 WOJAK
- : 234101955 MUSHU for -163973622 WOJAK
- : -91709357 MUSHU for 59624047 WOJAK
- : -277454388 MUSHU for 181164851 WOJAK
- : -252814956 MUSHU for 166092052 WOJAK
- : 279837614 MUSHU for -198451854 WOJAK
- : 702503228 MUSHU for -492376137 WOJAK
MUSHU / WOJAK
MUSHU/WOJAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | MUSHU | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 PM | Buy | $0.025536 | 0.7210 | 693.84 | 500.25 | $3.84 | 5e39g...KyHN5 |
Mar 4 04:25 PM | Buy | $0.025503 | 0.7117 | 370.91 | 263.99 | $2.04 | gbtJg...vUKgb |
Mar 4 04:22 PM | Buy | $0.025455 | 0.7063 | 260.47 | 183.97 | $1.42 | 2zD91...TEgXu |
Mar 4 04:22 PM | Buy | $0.025440 | 0.7033 | 100.23 | 70.49 | $0.5452 | 5hx7S...aBy9T |
Mar 4 04:21 PM | Buy | $0.025449 | 0.7004 | 234.10 | 163.97 | $1.28 | 454iK...6Rp4F |
Mar 4 03:53 PM | Sell | $0.025236 | 0.6501 | 91.71 | 59.62 | $0.4801 | ENYZ7...rzWDd |
Mar 4 03:52 PM | Sell | $0.025202 | 0.6530 | 277.45 | 181.16 | $1.44 | Xscm6...GTdTn |
Mar 4 03:52 PM | Sell | $0.025234 | 0.6570 | 252.81 | 166.09 | $1.32 | 3krT3...nfuaw |
Mar 4 02:35 PM | Buy | $0.025460 | 0.7092 | 279.84 | 198.45 | $1.53 | 4X9BB...brwoM |
Mar 4 02:32 PM | Buy | $0.025429 | 0.7009 | 702.50 | 492.38 | $3.81 | 2VvxP...U7LHv |
Mar 4 02:10 PM | Sell | $0.024908 | 0.6446 | 573.82 | 369.88 | $2.82 | 5YNwa...AjDP3 |
Mar 4 02:10 PM | Sell | $0.024958 | 0.6509 | 273.95 | 178.32 | $1.36 | 67Pqk...tNrjA |
Mar 4 02:10 PM | Sell | $0.025005 | 0.6576 | 601.83 | 395.77 | $3.01 | 2oX68...h5jfi |
Mar 4 02:07 PM | Sell | $0.025094 | 0.6689 | 364.16 | 243.59 | $1.85 | 5n3MA...mG1KY |
Mar 4 02:06 PM | Sell | $0.025122 | 0.6744 | 176.30 | 118.89 | $0.9030 | fp4Zw...876CQ |
Mar 4 02:06 PM | Sell | $0.025166 | 0.6806 | 928.74 | 632.12 | $4.80 | xJJtF...UQ8Rs |
Mar 4 01:55 PM | Sell | $0.025400 | 0.7255 | 4.02K | 2.91K | $21.69 | 4wu1Q...qbrhb |
Mar 4 12:20 PM | Sell | $0.025528 | 0.7629 | 100.65 | 76.79 | $0.5563 | bnKL4...XXe1A |
Mar 4 12:20 PM | Sell | $0.025197 | 0.7660 | 213.41 | 163.46 | $1.11 | 2YKZi...obQFQ |
Mar 4 12:20 PM | Sell | $0.025951 | 0.7780 | 280.29 | 218.08 | $1.67 | 2CRAc...C1mcw |