SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $6.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 72
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 52049452 SOL for -1858411100000 SPL
- : -33843186 SOL for 1207628549516 SPL
- : 230319432 SOL for -8165120688519 SPL
- : 792456596 SOL for -27167945211438 SPL
- : 746359347 SOL for -24348896675915 SPL
- : 237406569 SOL for -7507127205909 SPL
- : 14571627 SOL for -457151384173 SPL
- : -195555555 SOL for 6169975574409 SPL
- : 209202270 SOL for -6597733028782 SPL
- : 65540416 SOL for -2049304979868 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:42 AM | Buy | $86.43 | 35.70M | 0.0520 | 1.86M | $4.50 | TSDo4...sKnN2 |
Mar 10 06:42 AM | Sell | $86.43 | 35.68M | 0.0338 | 1.21M | $2.93 | 2V3NN...LAUT7 |
Mar 10 06:42 AM | Buy | $86.45 | 35.45M | 0.2303 | 8.17M | $19.91 | HgMuK...outTW |
Mar 10 06:42 AM | Buy | $86.45 | 34.28M | 0.7925 | 27.17M | $68.51 | ytpMr...vJGBL |
Mar 10 06:42 AM | Buy | $86.45 | 32.62M | 0.7464 | 24.35M | $64.52 | 5sgiG...1D9Ww |
Mar 10 06:42 AM | Buy | $86.45 | 31.62M | 0.2374 | 7.51M | $20.52 | 5dqGv...UeymR |
Mar 10 06:42 AM | Buy | $86.45 | 31.37M | 0.0146 | 457.15K | $1.26 | 6PwWd...TNjFe |
Mar 10 06:42 AM | Sell | $86.45 | 31.55M | 0.1956 | 6.17M | $16.91 | 4Rjkp...QBRU4 |
Mar 10 06:42 AM | Buy | $86.45 | 31.54M | 0.2092 | 6.60M | $18.08 | TAAh3...DqjGL |
Mar 10 06:42 AM | Buy | $86.45 | 31.27M | 0.0655 | 2.05M | $5.67 | 5rKgc...K2P4v |
Mar 10 06:42 AM | Buy | $86.45 | 31.15M | 0.0574 | 1.79M | $4.96 | 3dpAa...Cyu8w |
Mar 10 06:42 AM | Buy | $86.45 | 30.96M | 0.1425 | 4.41M | $12.32 | 4xTcH...UHva6 |
Mar 10 06:42 AM | Buy | $86.45 | 30.61M | 0.2183 | 6.68M | $18.87 | zhRZ2...yNFxF |
Mar 10 06:42 AM | Buy | $86.45 | 30.26M | 0.1581 | 4.78M | $13.66 | 5GeKs...LzWjW |
Mar 10 06:42 AM | Buy | $86.45 | 29.27M | 0.9411 | 27.55M | $81.36 | 55yZV...T2iYu |
Mar 10 06:42 AM | Buy | $86.45 | 27.76M | 0.8410 | 23.34M | $72.70 | 9EDei...7mVvx |
Mar 10 06:42 AM | Buy | $86.45 | 26.87M | 0.2751 | 7.39M | $23.78 | 47FWm...CNb2h |
Mar 10 06:42 AM | Buy | $86.45 | 25.83M | 1.11 | 28.68M | $96.01 | 5EEaW...gsTJm |
Mar 10 06:42 AM | Buy | $86.45 | 24.62M | 0.5909 | 14.55M | $51.08 | 4qWnj...ASc9y |
Mar 10 06:42 AM | Buy | $86.45 | 24.15M | 0.1186 | 2.86M | $10.25 | VoEN6...bzNoe |
