SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $6.92K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $6.92K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 103
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49355081 SOL for -1762367346347 SPL
- : 1000033 SOL for -35649271906 SPL
- : -1000034 SOL for 35649271906 SPL
- : 8417676 SOL for -300000000000 SPL
- : 139633392 SOL for -4952036394297 SPL
- : 1019168325 SOL for -34802625567596 SPL
- : 611379557 SOL for -19807876632425 SPL
- : 286974340 SOL for -9037501071359 SPL
- : 735964215 SOL for -22455542019437 SPL
- : 405121404 SOL for -11936824176074 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:51 PM | Buy | $88.40 | 35.71M | 0.0494 | 1.76M | $4.36 | ACerf...yfYFK |
Mar 10 04:43 PM | Buy | $88.49 | 35.65M | 0.021001 | 35.65K | $0.0885 | tc2pV...wfYq2 |
Mar 10 04:42 PM | Sell | $88.49 | 35.65M | 0.021001 | 35.65K | $0.0885 | aj9hJ...oXwmd |
Mar 10 04:37 PM | Buy | $88.42 | 35.64M | 0.028418 | 300.00K | $0.7443 | PDAGR...ABVYz |
Mar 10 04:27 PM | Buy | $88.32 | 35.46M | 0.1396 | 4.95M | $12.33 | 5r36J...UnCcM |
Mar 10 04:26 PM | Buy | $88.42 | 34.15M | 1.02 | 34.80M | $90.11 | 34yxh...PoZhG |
Mar 10 04:26 PM | Buy | $88.47 | 32.40M | 0.6114 | 19.81M | $54.09 | 4dWQj...Tka9V |
Mar 10 04:26 PM | Buy | $88.47 | 31.49M | 0.2870 | 9.04M | $25.39 | 4AZVv...XcEPR |
Mar 10 04:26 PM | Buy | $88.47 | 30.51M | 0.7360 | 22.46M | $65.11 | 4HxwT...ZyVjq |
Mar 10 04:26 PM | Buy | $88.47 | 29.46M | 0.4051 | 11.94M | $35.84 | qpwmc...rJdZV |
Mar 10 04:26 PM | Buy | $88.47 | 29.00M | 0.1270 | 3.68M | $11.24 | 2QV1o...HHZ2f |
Mar 10 04:26 PM | Buy | $88.47 | 28.70M | 0.2147 | 6.16M | $19.00 | 59VT3...j5J3N |
Mar 10 04:26 PM | Buy | $88.47 | 28.13M | 0.4593 | 12.92M | $40.63 | GiDFZ...fe2CY |
Mar 10 04:26 PM | Buy | $88.47 | 27.56M | 0.2421 | 6.67M | $21.42 | t4PzK...mtM6X |
Mar 10 04:26 PM | Buy | $88.47 | 26.94M | 0.5377 | 14.49M | $47.57 | 3ZQsY...bEVfU |
Mar 10 04:26 PM | Buy | $88.47 | 26.25M | 0.3587 | 9.42M | $31.73 | 4b5rf...GsvPL |
Mar 10 04:26 PM | Buy | $88.47 | 25.72M | 0.3646 | 9.38M | $32.25 | 59ZQY...z64fE |
Mar 10 04:26 PM | Buy | $88.47 | 25.20M | 0.3564 | 8.98M | $31.53 | 3T95d...szcDS |
Mar 10 04:26 PM | Buy | $88.47 | 24.82M | 0.1935 | 4.80M | $17.12 | 5vTKs...h4521 |
Mar 10 04:26 PM | Buy | $88.47 | 24.06M | 0.9469 | 22.78M | $83.77 | i41GL...wvdmQ |
