bruv/SOL Pool
The live bruv/SOL price today is $0.0107475, with a 24-hour trading volume of $1.49K. This pair has changed -87.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107475
- 24h Volume
- $1.49K
- 24h Buy Volume
- $660.42
- 24h Sell Volume
- $825.82
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.94%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading bruv (bruv)
bruv/SOL on Meteora DBCRecent Transactions
- : -28597652722968 bruv for 24606 SOL
- : 11394226566291 bruv for -10000 SOL
- : -498322847388139 bruv for 897769 SOL
- : 498322847388139 bruv for -899100 SOL
- : 11684067308759 bruv for -10000 SOL
- : -340727154541827 bruv for 442910 SOL
- : -301506619007367 bruv for 1157007 SOL
- : 5519358847918 bruv for -40000 SOL
- : 241826311722314 bruv for -1000000 SOL
- : -246687233733299 bruv for 1032314 SOL
bruv / SOL
bruv/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107475 | 0.0128605 | 28.60M | 0.042461 | $0.022138 | TMq9A...GzPhE |
Mar 9 07:53 PM | Buy | $0.0107553 | 0.0128777 | 11.39M | 0.041000 | $0.038606 | 3YHc3...Ltnef |
Mar 9 07:53 PM | Sell | $0.091551 | 0.0111802 | 498.32M | 0.038978 | $0.0773 | 2CADm...FbkoR |
Mar 9 05:52 PM | Buy | $0.091529 | 0.0111805 | 498.32M | 0.038991 | $0.0762 | XALaB...2V7D1 |
Mar 9 05:52 PM | Buy | $0.0107251 | 0.0128559 | 11.68M | 0.041000 | $0.038472 | 4xb3v...h79CK |
Mar 9 05:52 PM | Sell | $0.091102 | 0.0111300 | 340.73M | 0.034430 | $0.0375 | 8uQh2...Pav9x |
Mar 9 03:29 PM | Sell | $0.093271 | 0.0113838 | 301.51M | 0.021158 | $0.0986 | Lge29...BuTzH |
Mar 9 02:46 PM | Buy | $0.096198 | 0.0117248 | 5.52M | 0.044000 | $0.023421 | 28Vx8...nqRcf |
Mar 9 02:46 PM | Buy | $0.093537 | 0.0114136 | 241.83M | 0.021000 | $0.0855 | 5NpUY...qn2GR |
Mar 9 02:46 PM | Sell | $0.093580 | 0.0114185 | 246.69M | 0.021033 | $0.0883 | 4rwbD...JNzv9 |
Mar 9 02:46 PM | Sell | $0.098215 | 0.0119603 | 78.64M | 0.037552 | $0.0646 | 5hzjh...pwUni |
Mar 9 02:46 PM | Buy | $0.081064 | 0.0101244 | 4.02M | 0.045000 | $0.024277 | 449NR...39bQH |
Mar 9 02:46 PM | Buy | $0.081014 | 0.0101185 | 8.44M | 0.031000 | $0.028554 | X23pq...RSSYW |
Mar 9 02:46 PM | Sell | $0.081395 | 0.0101631 | 78.64M | 0.021283 | $0.1097 | 5Zjra...Rkvkx |
Mar 9 02:46 PM | Buy | $0.081298 | 0.0101517 | 98.90M | 0.021500 | $0.1283 | BarEH...nWAsz |
Mar 9 02:46 PM | Buy | $0.095439 | 0.0116359 | 157.27M | 0.021000 | $0.0855 | 5HEx8...S7rwp |
Mar 9 02:46 PM | Buy | $0.091561 | 0.0111825 | 548.19M | 0.021000 | $0.0855 | 2ajog...qbVxD |
Mar 9 02:46 PM | Sell | $0.062465 | 0.082882 | 990.00M | 2.85 | $243.98 | c4JFn...bWGvc |
Mar 9 02:46 PM | Sell | $0.038998 | 0.041052 | 77.63K | 0.8166 | $69.85 | 2TE6e...Fziq2 |
Mar 9 02:46 PM | Buy | $0.039144 | 0.041069 | 38.35K | 0.4099 | $35.06 | 4yEct...MnmPH |
