Holden/SOL Pool
The live Holden/SOL price today is $0.051745, with a 24-hour trading volume of $45.91K. This pair has changed -92.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051745
- 24h Volume
- $45.91K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $41.19K
- Liquidity
- No data
- 24h Transactions
- 1192
- 24h Buys
- 218
- 24h Sells
- 974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.96%
- 6 Hours
- -6.00%
- 24 Hours
- -92.43%
Tokens in this pool
Judge Holden (Holden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -158676379474 Holden for 3230228 SOL
- : -19821896191752 Holden for 412423431 SOL
- : -4335966866765 Holden for 92634448 SOL
- : -8620677344002 Holden for 186847021 SOL
- : -13952991811934 Holden for 310190172 SOL
- : 21900501972671 Holden for -484047406 SOL
- : -37295408391429 Holden for 787617168 SOL
- : -45469079414962 Holden for 1054310514 SOL
- : -7611764165110 Holden for 187689434 SOL
- : 6971581112241 Holden for -174246519 SOL
Holden / SOL
Holden/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Holden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:44 PM | Sell | $0.051745 | 0.072036 | 158.68K | 0.023231 | $0.2768 | 4e6JW...X5sHc |
Mar 10 11:23 PM | Sell | $0.051782 | 0.072081 | 19.82M | 0.4124 | $35.32 | 5jfFn...qmhFU |
Mar 10 11:21 PM | Sell | $0.051830 | 0.072137 | 4.34M | 0.0926 | $7.93 | 3ucsZ...GbdoC |
Mar 10 11:20 PM | Sell | $0.051859 | 0.072168 | 8.62M | 0.1868 | $16.02 | 23ag2...1uhsn |
Mar 10 11:20 PM | Sell | $0.051906 | 0.072224 | 13.95M | 0.3102 | $26.59 | 22yTT...qGR5C |
Mar 10 11:19 PM | Buy | $0.051896 | 0.072211 | 21.90M | 0.4840 | $41.51 | jTGUX...nRCMX |
Mar 10 11:19 PM | Sell | $0.051812 | 0.072112 | 37.30M | 0.7876 | $67.55 | 5Lu91...NiiEP |
Mar 10 11:19 PM | Sell | $0.051989 | 0.072319 | 45.47M | 1.05 | $90.42 | 3xF4m...jgaxP |
Mar 10 11:18 PM | Sell | $0.052115 | 0.072466 | 7.61M | 0.1877 | $16.09 | 2FH3p...Doeou |
Mar 10 11:18 PM | Buy | $0.052143 | 0.072500 | 6.97M | 0.1742 | $14.94 | 3FS88...6sryQ |
Mar 10 11:18 PM | Sell | $0.052166 | 0.072527 | 26.36M | 0.6658 | $57.08 | 4v98y...8pkXG |
Mar 10 11:18 PM | Sell | $0.052342 | 0.072731 | 36.93M | 1.01 | $86.47 | 3oP1t...13knR |
Mar 10 11:18 PM | Sell | $0.052492 | 0.072906 | 12.31M | 0.3577 | $30.67 | 2DxyR...3Z3uV |
Mar 10 11:18 PM | Sell | $0.052561 | 0.072987 | 8.79M | 0.2624 | $22.49 | 3yT68...o5bhK |
Mar 10 11:18 PM | Sell | $0.052591 | 0.073022 | 46.00K | 0.021390 | $0.1191 | 4bEjh...Bc9tc |
Mar 10 11:18 PM | Sell | $0.052633 | 0.073072 | 12.33M | 0.3788 | $32.47 | 5X2Ma...v1KHG |
Mar 10 11:18 PM | Sell | $0.052705 | 0.073155 | 7.67M | 0.2419 | $20.73 | yyfjT...PGs8J |
Mar 10 11:18 PM | Buy | $0.051826 | 0.072130 | 7.67M | 0.1633 | $14.00 | 3rq4v...CWszc |
Mar 10 11:18 PM | Sell | $0.051904 | 0.072221 | 55.89M | 1.24 | $106.38 | Kt3Pb...sb9Bn |
Mar 10 11:18 PM | Sell | $0.052046 | 0.072386 | 7.55M | 0.1802 | $15.45 | 47yDC...Wpnmv |