SKIM/E=MC² Pool
The live SKIM/E=MC² price today is $0.055530, with a 24-hour trading volume of $34.26. This pair has changed 31.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055530
- 24h Volume
- $34.26
- 24h Buy Volume
- $14.41
- 24h Sell Volume
- $19.85
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 169
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.52%
Tokens in this pool
Skim Reaper Liquidity Manager (SKIM) Exponential Marketcap (E=MC²)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 8866519438175 SKIM for -132596159 E=MC²
- : 16128869984648 SKIM for -234473694 E=MC²
- : -8428396112214 SKIM for 119632786 E=MC²
- : -13586941794070 SKIM for 197649343 E=MC²
- : -2 SKIM for 0 E=MC²
- : 8808200176961 SKIM for -130763195 E=MC²
- : 8987113836043 SKIM for -130763486 E=MC²
- : 17832756055716 SKIM for -251814861 E=MC²
- : 8856141950378 SKIM for -121427996 E=MC²
- : 8818964493406 SKIM for -118618656 E=MC²
SKIM / E=MC²
SKIM/E=MC² Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (E=MC²) | SKIM | E=MC² | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:50 AM | Buy | $0.055530 | 0.0150 | 8.87K | 132.60 | $0.0490 | 3FuqR...HCGUG |
Mar 6 05:47 AM | Buy | $0.055530 | 0.0145 | 16.13K | 234.47 | $0.0892 | 28w96...7YxGk |
Mar 6 05:37 AM | Sell | $0.055530 | 0.0142 | 8.43K | 119.63 | $0.0466 | 3WxV8...BC1Ez |
Mar 6 05:26 AM | Sell | $0.055530 | 0.0145 | 13.59K | 197.65 | $0.0751 | 4ytN2...PnmNB |
Mar 6 05:26 AM | Sell | $0.055530 | 0.00 | 0.082000 | 0.00 | $0.0131106 | 4ytN2...PnmNB |
Mar 6 05:03 AM | Buy | $0.055530 | 0.0148 | 8.81K | 130.76 | $0.0487 | 5bZri...7g5Ln |
Mar 6 05:03 AM | Buy | $0.055530 | 0.0146 | 8.99K | 130.76 | $0.0497 | 5ccGB...kL9ot |
Mar 6 05:02 AM | Buy | $0.055530 | 0.0141 | 17.83K | 251.81 | $0.0986 | 3HMQU...KoCDG |
Mar 6 05:00 AM | Buy | $0.055530 | 0.0137 | 8.86K | 121.43 | $0.0490 | 4LAFF...T26fM |
Mar 6 04:59 AM | Buy | $0.055530 | 0.0135 | 8.82K | 118.62 | $0.0488 | 5x5gY...9oiL5 |
Mar 6 04:59 AM | Buy | $0.055530 | 0.0127 | 8.84K | 112.33 | $0.0489 | 2dz5o...CJr8F |
Mar 6 04:56 AM | Sell | $0.055530 | 0.0126 | 16.64K | 210.04 | $0.0920 | 2YCcf...MMHcu |
Mar 6 04:51 AM | Sell | $0.055530 | 0.0130 | 8.43K | 109.19 | $0.0466 | 65sMY...nccET |
Mar 6 04:50 AM | Sell | $0.055530 | 0.0132 | 8.44K | 111.29 | $0.0467 | 59hHq...6n4BY |
Mar 6 04:50 AM | Sell | $0.055530 | 0.0134 | 8.42K | 113.08 | $0.0466 | 3BWDy...L8egF |
Mar 6 04:50 AM | Sell | $0.055530 | 0.0137 | 8.43K | 115.33 | $0.0466 | 5ia6E...5PEWy |
Mar 6 04:49 AM | Sell | $0.055530 | 0.0139 | 8.44K | 117.56 | $0.0467 | 5XMZK...8WD3s |
Mar 6 04:48 AM | Sell | $0.055530 | 0.0143 | 12.84K | 183.20 | $0.0710 | 35vY2...W1TnY |
Mar 6 04:42 AM | Sell | $0.055530 | 0.0146 | 8.43K | 123.12 | $0.0466 | 4CNB3...1wAzC |
Mar 6 04:29 AM | Sell | $0.055530 | 0.0157 | 8.42K | 132.15 | $0.0466 | 3breX...46Tv8 |