LPPP/SKIM Pool
The live LPPP/SKIM price today is $0.049852, with a 24-hour trading volume of $36.99. This pair has changed 0.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049852
- 24h Volume
- $36.99
- 24h Buy Volume
- $24.56
- 24h Sell Volume
- $12.43
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 34
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Skim Reaper Liquidity Manager (SKIM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 2460089321440 LPPP for -52991974992315 SKIM
- : 37338113223155 LPPP for -629932505411680 SKIM
- : 2487717428992 LPPP for -39284527838023 SKIM
- : 2482302244866 LPPP for -38890429504429 SKIM
- : 10254965681264 LPPP for -157407134751063 SKIM
- : 1325180449490 LPPP for -19970008635445 SKIM
- : 2591159637515 LPPP for -38808283715706 SKIM
- : 2783270059484 LPPP for -41335838448025 SKIM
- : 2456397246396 LPPP for -36185235463598 SKIM
- : 4731374466662 LPPP for -69074149170239 SKIM
LPPP / SKIM
LPPP/SKIM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKIM) | LPPP | SKIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:34 PM | Buy | $0.049852 | 21.54 | 2.46K | 52.99K | $0.2424 | 5sdn3...HqZ7t |
Mar 4 12:33 PM | Buy | $0.049852 | 16.87 | 37.34K | 629.93K | $3.68 | 5jz8r...iYmfN |
Mar 4 12:29 PM | Buy | $0.049852 | 15.79 | 2.49K | 39.28K | $0.2451 | 5czWQ...Zw1Ny |
Mar 4 12:10 PM | Buy | $0.049852 | 15.67 | 2.48K | 38.89K | $0.2445 | 3zvUP...jtvHv |
Mar 4 12:09 PM | Buy | $0.049852 | 15.35 | 10.25K | 157.41K | $1.01 | 3jBHh...NVrML |
Mar 4 11:50 AM | Buy | $0.049852 | 15.07 | 1.33K | 19.97K | $0.1306 | fKFZA...V1JJc |
Mar 4 11:48 AM | Buy | $0.049852 | 14.98 | 2.59K | 38.81K | $0.2553 | 2dDRM...biqdN |
Mar 4 11:18 AM | Buy | $0.049852 | 14.85 | 2.78K | 41.34K | $0.2742 | 4mARy...4WKLM |
Mar 4 11:07 AM | Buy | $0.049852 | 14.73 | 2.46K | 36.19K | $0.2420 | 338Tx...i3sSu |
Mar 4 10:24 AM | Buy | $0.049852 | 14.60 | 4.73K | 69.07K | $0.4661 | 3RUz1...sTjgu |
Mar 4 05:35 AM | Sell | $0.049852 | 12.96 | 45.97K | 595.92K | $4.53 | v9ame...EN1Pt |
Mar 4 03:55 AM | Sell | $0.049852 | 14.47 | 28.61K | 413.82K | $2.82 | 4CZPn...mMABZ |
Mar 4 02:39 AM | Buy | $0.049852 | 18.16 | 2.43K | 44.14K | $0.2394 | 5oSqV...RpPKV |
Mar 3 09:38 PM | Buy | $0.049852 | 17.99 | 3.04K | 54.78K | $0.3000 | 26fXS...WEpbc |
Mar 3 09:38 PM | Buy | $0.049852 | 17.82 | 2.38K | 42.49K | $0.2349 | 4gkej...tVo74 |
Mar 3 08:36 PM | Buy | $0.049852 | 17.68 | 2.41K | 42.57K | $0.2372 | 4dvPK...LCPrq |
Mar 3 08:05 PM | Buy | $0.031551 | 17.54 | 2.43K | 42.61K | $0.3764 | 25bGc...HSbfR |
Mar 3 07:50 PM | Buy | $0.031538 | 17.41 | 2.78K | 48.31K | $0.4268 | 2jBkW...4NwL8 |
Mar 3 06:58 PM | Buy | $0.031397 | 15.80 | 1.63K | 25.83K | $0.2282 | 2N17C...r19BT |
Mar 3 06:57 PM | Buy | $0.031389 | 15.72 | 1.80K | 28.30K | $0.2500 | 5qqTq...pWESk |