KURO/SOL Pool
The live KURO/SOL price today is $0.053415, with a 24-hour trading volume of $15.01K. This pair has changed -74.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053415
- 24h Volume
- $15.01K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $11.70K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 136
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -74.52%
Tokens in this pool
Kuro Inu (KURO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 573645343186 KURO for -22592142 SOL
- : 270306166094 KURO for -10495646 SOL
- : -962614000000 KURO for 36938748 SOL
- : -1338868228500 KURO for 51545073 SOL
- : -919451794445 KURO for 35511817 SOL
- : -1267969145547 KURO for 49093861 SOL
- : -1614567235215 KURO for 62771231 SOL
- : -20683074191059 KURO for 830529506 SOL
- : -2239382324397 KURO for 92969371 SOL
- : -11379530770595 KURO for 482100279 SOL
KURO / SOL
KURO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KURO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:21 AM | Buy | $0.053415 | 0.073939 | 573.65K | 0.0226 | $1.96 | 51aRn...4KLqS |
Mar 10 03:48 AM | Buy | $0.053325 | 0.073883 | 270.31K | 0.0105 | $0.8986 | 8jpuv...78FFq |
Mar 10 03:46 AM | Sell | $0.053295 | 0.073838 | 962.61K | 0.0369 | $3.17 | 2p9k7...S9Yjq |
Mar 10 03:38 AM | Sell | $0.053323 | 0.073850 | 1.34M | 0.0515 | $4.45 | 3bdDj...p5rNu |
Mar 10 03:17 AM | Sell | $0.053348 | 0.073863 | 919.45K | 0.0355 | $3.08 | 2Dz3k...rFb5w |
Mar 10 02:59 AM | Sell | $0.053355 | 0.073872 | 1.27M | 0.0491 | $4.25 | 23UAm...supEU |
Mar 10 02:13 AM | Sell | $0.053329 | 0.073888 | 1.61M | 0.0628 | $5.37 | iasJ9...LHYV1 |
Mar 10 02:04 AM | Sell | $0.053436 | 0.074016 | 20.68M | 0.8305 | $71.05 | 2sGDf...S2uEJ |
Mar 10 01:54 AM | Sell | $0.053558 | 0.074152 | 2.24M | 0.0930 | $7.97 | e42BP...En4Kr |
Mar 10 01:32 AM | Sell | $0.053616 | 0.074237 | 11.38M | 0.4821 | $41.14 | 51Y4N...ud94P |
Mar 10 01:32 AM | Sell | $0.053716 | 0.074353 | 6.59M | 0.2868 | $24.48 | 2p7Gr...QPemU |
Mar 10 01:19 AM | Sell | $0.053756 | 0.074397 | 116.77K | 0.025134 | $0.4385 | 51FZd...MstUF |
Mar 10 01:15 AM | Sell | $0.053770 | 0.074398 | 8.77K | 0.033856 | $0.0331 | 2HvjX...Hcd8m |
Mar 10 01:08 AM | Sell | $0.053768 | 0.074398 | 6.46K | 0.032843 | $0.0244 | 4kvEN...TRmry |
Mar 10 12:57 AM | Sell | $0.053795 | 0.074435 | 5.49M | 0.2436 | $20.85 | 1A9kF...pVW5y |
Mar 10 12:56 AM | Sell | $0.053891 | 0.074549 | 10.99M | 0.4997 | $42.74 | 5yuMP...e9wC6 |
Mar 10 12:54 AM | Sell | $0.054075 | 0.074761 | 20.63M | 0.9819 | $84.05 | 4D2BB...R4QQa |
Mar 10 12:54 AM | Sell | $0.054368 | 0.075103 | 22.49M | 1.15 | $98.24 | 2SVin...SS1EZ |
Mar 10 12:52 AM | Sell | $0.054537 | 0.075295 | 22.69K | 0.021202 | $0.1029 | 2JMqD...JGwAx |
Mar 10 12:51 AM | Sell | $0.054540 | 0.075295 | 26.00K | 0.021377 | $0.1180 | 3G4wJ...MNCrX |