NeMo/SOL Pool
The live NeMo/SOL price today is $0.0109638, with a 24-hour trading volume of $20.88K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109638
- 24h Volume
- $20.88K
- 24h Buy Volume
- $10.37K
- 24h Sell Volume
- $10.51K
- Liquidity
- No data
- 24h Transactions
- 1217
- 24h Buys
- 475
- 24h Sells
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA NeMo (NeMo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading NeMo (NVIDIA NeMo)
NeMo/SOL on Meteora DBCRecent Transactions
- : -120480502720700 NeMo for 133141 SOL
- : -195859239338252 NeMo for 331566 SOL
- : -52263128490757 NeMo for 128941 SOL
- : -30778372906937 NeMo for 88257 SOL
- : 120480502720700 NeMo for -297000 SOL
- : -25182305105675 NeMo for 52215 SOL
- : 50024990473201 NeMo for -100000 SOL
- : 28240104030142 NeMo for -50000 SOL
- : -52263128490756 NeMo for 95847 SOL
- : -482993165056235 NeMo for 4042118 SOL
NeMo / SOL
NeMo/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NeMo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:34 AM | Sell | $0.0109638 | 0.0111106 | 120.48M | 0.031332 | $0.0116 | 5JzhC...FDcCc |
Mar 10 05:30 AM | Sell | $0.091468 | 0.0111693 | 195.86M | 0.033316 | $0.0287 | 4JCeH...b7yHx |
Mar 10 04:01 AM | Sell | $0.092111 | 0.0112468 | 52.26M | 0.031290 | $0.0110 | 2FGLq...18AoR |
Mar 10 12:45 AM | Sell | $0.092460 | 0.0112868 | 30.78M | 0.048826 | $0.027570 | 4NfsA...CdEXw |
Mar 10 12:02 AM | Buy | $0.092092 | 0.0112466 | 120.48M | 0.032970 | $0.0252 | 4mhpG...PDHDr |
Mar 10 12:02 AM | Sell | $0.091760 | 0.0112074 | 25.18M | 0.045222 | $0.024431 | 572MA...RtJ5f |
Mar 10 12:02 AM | Buy | $0.091697 | 0.0112000 | 50.02M | 0.031000 | $0.028486 | 33FxT...foJkM |
Mar 10 12:02 AM | Buy | $0.091503 | 0.0111771 | 28.24M | 0.045000 | $0.024243 | 54e6W...tg4oG |
Mar 10 12:02 AM | Sell | $0.091557 | 0.0111834 | 52.26M | 0.049585 | $0.028133 | 3XjYB...Z6he2 |
Mar 10 12:02 AM | Sell | $0.097102 | 0.0118369 | 482.99M | 0.024043 | $0.3430 | 3CapY...psGRY |
Mar 10 12:02 AM | Buy | $0.082435 | 0.0102869 | 34.86M | 0.021000 | $0.0849 | 5tyR3...9vBzk |
Mar 10 12:02 AM | Buy | $0.081517 | 0.0101787 | 55.96M | 0.021000 | $0.0849 | 4oKsM...8yPbF |
Mar 10 12:02 AM | Buy | $0.098118 | 0.0119567 | 104.53M | 0.021000 | $0.0849 | ZszJs...qreEV |
Mar 10 12:02 AM | Buy | $0.091977 | 0.0112330 | 643.99M | 0.021500 | $0.1273 | 4SFYj...ssHDZ |
Mar 10 12:02 AM | Sell | $0.061738 | 0.082048 | 990.00M | 2.03 | $172.00 | 4TxBZ...THEdm |
Mar 10 12:02 AM | Sell | $0.034505 | 0.055309 | 105.49K | 0.5599 | $47.51 | snPxM...WMvr8 |
Mar 10 12:02 AM | Sell | $0.034628 | 0.055455 | 2.03 | 0.041110 | $0.039412 | 5VMrn...bUs4y |
Mar 10 12:02 AM | Buy | $0.034615 | 0.055439 | 19.19K | 0.1044 | $8.86 | 4kTpu...j7fAP |
Mar 10 12:02 AM | Sell | $0.034719 | 0.055562 | 111.11K | 0.6179 | $52.43 | XZxg9...xWnUX |
Mar 10 12:02 AM | Buy | $0.034858 | 0.055725 | 9.22K | 0.0528 | $4.48 | 5Xr4E...zgNaF |
