PEPE/SOL Pool
The live PEPE/SOL price today is $0.0104580, with a 24-hour trading volume of $4.81K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104580
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 1681
- 24h Buys
- 799
- 24h Sells
- 882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pepe Escobar (PEPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 18648102536593 PEPE for -10000 SOL
- : -500576179305870 PEPE for 580280 SOL
- : -68340966952639 PEPE for 209886 SOL
- : 11201497979909 PEPE for -40000 SOL
- : 500576179305870 PEPE for -719280 SOL
- : -55915336597613 PEPE for 35638 SOL
- : -342909119980598 PEPE for 408711 SOL
- : 53495827029200 PEPE for -100000 SOL
- : -342909119980597 PEPE for 1734764 SOL
- : 6775168948688 PEPE for -100000 SOL
PEPE / SOL
PEPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $0.0104580 | 0.0125363 | 18.65M | 0.041000 | $0.038541 | 27Sja...CQhJi |
Mar 9 06:19 PM | Sell | $0.0109901 | 0.0111160 | 500.58M | 0.035803 | $0.0496 | 5BoLE...ZHcCc |
Mar 9 05:02 PM | Sell | $0.092610 | 0.0113072 | 68.34M | 0.032099 | $0.0178 | 32HdA...LbAFw |
Mar 9 04:20 PM | Buy | $0.093030 | 0.0113571 | 11.20M | 0.044000 | $0.023394 | 3zT5Z...peVxA |
Mar 9 04:19 PM | Buy | $0.091220 | 0.0111437 | 500.58M | 0.037193 | $0.0610 | 5kVoW...a9urK |
Mar 9 04:19 PM | Sell | $0.0105408 | 0.0126374 | 55.92M | 0.043564 | $0.023024 | 5LFDE...KZj9w |
Mar 9 04:19 PM | Sell | $0.091012 | 0.0111192 | 342.91M | 0.034088 | $0.0347 | 5cZEN...wA7gu |
Mar 9 04:19 PM | Buy | $0.091586 | 0.0111870 | 53.50M | 0.031000 | $0.028484 | 33yGN...WoCZM |
Mar 9 04:19 PM | Sell | $0.094292 | 0.0115059 | 342.91M | 0.021735 | $0.1472 | 2qYb9...1wTmW |
Mar 9 04:19 PM | Buy | $0.081253 | 0.0101476 | 6.78M | 0.031000 | $0.028484 | 2Ymq8...qhCFG |
Mar 9 04:19 PM | Buy | $0.081180 | 0.0101391 | 3.60M | 0.045000 | $0.024242 | 3bKQk...LRBHs |
Mar 9 04:19 PM | Buy | $0.096828 | 0.0118048 | 124.26M | 0.021000 | $0.0848 | 5uyPo...B3Csv |
Mar 9 04:19 PM | Buy | $0.091238 | 0.0111459 | 685.82M | 0.021000 | $0.0848 | 3USXA...1dD4d |
Mar 9 04:19 PM | Sell | $0.061213 | 0.081430 | 990.00M | 1.41 | $120.04 | 3UHtN...uvVBi |
Mar 9 04:19 PM | Sell | $0.033882 | 0.054576 | 1.69 | 0.057722 | $0.036552 | 3wiDt...UVKNG |
Mar 9 04:19 PM | Sell | $0.033884 | 0.054578 | 726.16 | 0.023324 | $0.2820 | 5HeGJ...JhCBp |
Mar 9 04:19 PM | Buy | $0.033851 | 0.054539 | 33.04K | 0.1499 | $12.72 | 2T1fn...HqsLH |
Mar 9 04:19 PM | Sell | $0.033805 | 0.054485 | 1.76K | 0.027884 | $0.6688 | 3sroV...duFQM |
Mar 9 04:19 PM | Buy | $0.033813 | 0.054495 | 1.06K | 0.024760 | $0.4038 | 46Bfc...pre4K |
Mar 9 04:19 PM | Buy | $0.033808 | 0.054488 | 3.66K | 0.0164 | $1.39 | dC2ec...chewc |