Pumpswap /PIZZA Pool
The live Pumpswap /PIZZA price today is $0.048124, with a 24-hour trading volume of $49.63. This pair has changed 17.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048124
- 24h Volume
- $49.63
- 24h Buy Volume
- $15.89
- 24h Sell Volume
- $33.74
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 134
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.71%
- 24 Hours
- 17.80%
Tokens in this pool
Pumpswap (Pumpswap ) Bitcoin Pizza (PIZZA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Pumpswap (Pumpswap )
Pumpswap /NOBRAINER on PumpSwapPumpswap /DiCaprio on PumpSwapPumpswap /PUMP on PumpSwapPumpswap /Peace on PumpSwapPumpswap /BITCOININU on PumpSwapPumpswap /NIETZSCHE on PumpSwapPumpswap /POKKO on PumpSwapRecent Transactions
- : -769305397 Pumpswap for 78947900 PIZZA
- : 817848710 Pumpswap for -84287695 PIZZA
- : 1559383101 Pumpswap for -151660521 PIZZA
- : -1163327655 Pumpswap for 111429017 PIZZA
- : -1053854044 Pumpswap for 106522454 PIZZA
- : 2626298676 Pumpswap for -257056366 PIZZA
- : 799982886 Pumpswap for -72128478 PIZZA
- : -1037337147 Pumpswap for 93530152 PIZZA
- : 1070497842 Pumpswap for -96972593 PIZZA
- : -1049189199 Pumpswap for 94467635 PIZZA
Pumpswap / PIZZA
Pumpswap /PIZZA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | Pumpswap | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:11 AM | Sell | $0.048124 | 0.1026 | 769.31 | 78.95 | $0.0625 | 4vpVa...MEoSy |
Mar 4 10:57 AM | Buy | $0.048408 | 0.1031 | 817.85 | 84.29 | $0.0688 | 5aySU...sxwg5 |
Mar 4 10:47 AM | Buy | $0.048602 | 0.0973 | 1.56K | 151.66 | $0.1341 | 5MfKD...Puoaq |
Mar 4 10:42 AM | Sell | $0.048262 | 0.0958 | 1.16K | 111.43 | $0.0961 | 563Qm...ekKh5 |
Mar 4 10:32 AM | Sell | $0.048969 | 0.1011 | 1.05K | 106.52 | $0.0945 | 2KvHH...Jweti |
Mar 4 10:32 AM | Buy | $0.048954 | 0.0979 | 2.63K | 257.06 | $0.2351 | 4EpRN...QBzyz |
Mar 4 10:28 AM | Buy | $0.048662 | 0.0902 | 799.98 | 72.13 | $0.0693 | 2sQkX...e6vL7 |
Mar 4 10:19 AM | Sell | $0.048490 | 0.0902 | 1.04K | 93.53 | $0.0881 | 3UaQq...7b1wP |
Mar 4 10:17 AM | Buy | $0.048623 | 0.0906 | 1.07K | 96.97 | $0.0923 | 4yNzS...FXC8V |
Mar 4 10:16 AM | Sell | $0.048519 | 0.0900 | 1.05K | 94.47 | $0.0894 | 2TbcA...X79SC |
Mar 4 10:12 AM | Sell | $0.048415 | 0.0898 | 779.46 | 70.00 | $0.0656 | 2Jgjd...dwRGs |
Mar 4 10:06 AM | Sell | $0.048242 | 0.0932 | 780.20 | 72.68 | $0.0643 | 2sLbK...MVveQ |
Mar 4 10:01 AM | Sell | $0.048321 | 0.0967 | 780.85 | 75.50 | $0.0650 | 51Qu8...9c479 |
Mar 4 10:00 AM | Sell | $0.048621 | 0.1004 | 780.83 | 78.42 | $0.0673 | 51AUW...T3SBs |
Mar 4 09:53 AM | Buy | $0.048743 | 0.1002 | 1.10K | 109.97 | $0.0959 | Au1ba...2cZWt |
Mar 4 09:49 AM | Sell | $0.048349 | 0.0989 | 779.38 | 77.05 | $0.0651 | PfhHq...PWjLn |
Mar 4 09:27 AM | Sell | $0.048641 | 0.0986 | 753.29 | 74.28 | $0.0651 | 5EuFx...ftFPP |
Mar 4 09:20 AM | Buy | $0.048699 | 0.0943 | 1.19K | 112.13 | $0.1035 | 4tLEq...QDaFZ |
Mar 4 09:06 AM | Sell | $0.048263 | 0.0929 | 780.62 | 72.48 | $0.0645 | 2njwn...g1Cv3 |
Mar 4 09:02 AM | Sell | $0.048231 | 0.0964 | 779.15 | 75.08 | $0.0641 | 3i7pw...SeAKY |
