EILIO/SOL Pool
The live EILIO/SOL price today is $0.0105737, with a 24-hour trading volume of $0.2214. This pair has changed -75.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105737
- 24h Volume
- $0.2214
- 24h Buy Volume
- $0.0804
- 24h Sell Volume
- $0.1410
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.09%
Tokens in this pool
Eilio (EILIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading EILIO (Eilio)
EILIO/SOL on Meteora DBCRecent Transactions
- : -24737743106352 EILIO for 16336 SOL
- : 14958726541598 EILIO for -10000 SOL
- : -540478745670860 EILIO for 819413 SOL
- : -35437886695056 EILIO for 135680 SOL
- : 9779016564754 EILIO for -40000 SOL
- : 540478745670860 EILIO for -899100 SOL
- : -440835032274026 EILIO for 581477 SOL
- : -35774843958164 EILIO for 96971 SOL
- : -237549954027404 EILIO for 1465534 SOL
- : -921150159 EILIO for 10 SOL
EILIO / SOL
EILIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EILIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105737 | 0.0126604 | 24.74M | 0.041634 | $0.021420 | 5NZ1G...sQegX |
Mar 9 09:51 PM | Buy | $0.0105749 | 0.0126686 | 14.96M | 0.041000 | $0.038600 | 3ANqW...s9Cbh |
Mar 9 09:51 PM | Sell | $0.091304 | 0.0111517 | 540.48M | 0.038195 | $0.0705 | 2GwUV...nfgi5 |
Mar 9 08:31 PM | Sell | $0.093288 | 0.0113829 | 35.44M | 0.031357 | $0.0116 | 43qpx...NQ1xf |
Mar 9 05:51 PM | Buy | $0.093465 | 0.0114091 | 9.78M | 0.044000 | $0.023389 | 3KVdq...vDRDZ |
Mar 9 05:51 PM | Buy | $0.091410 | 0.0111664 | 540.48M | 0.038991 | $0.0762 | 3TGYe...9pva5 |
Mar 9 05:51 PM | Sell | $0.091118 | 0.0111320 | 440.84M | 0.035815 | $0.0493 | 3Bvq8...CEhdm |
Mar 9 05:34 PM | Sell | $0.092303 | 0.0112711 | 35.77M | 0.049698 | $0.028239 | 9qLap...dYGY9 |
Mar 9 02:17 PM | Sell | $0.095270 | 0.0116170 | 237.55M | 0.021466 | $0.1252 | 43TjL...Tvd6D |
Mar 9 01:42 PM | Sell | $0.099212 | 0.0101086 | 921.15 | 0.071000 | $0.068486 | 2pBuw...Vfmcv |
Mar 9 01:34 PM | Buy | $0.099490 | 0.0101117 | 35.77M | 0.033996 | $0.0339 | 4YyE8...Jfh8Q |
Mar 9 01:34 PM | Buy | $0.097115 | 0.0118381 | 35.44M | 0.032970 | $0.0252 | 2PMLQ...scWXA |
Mar 9 01:34 PM | Buy | $0.093255 | 0.0113834 | 260.88M | 0.021000 | $0.0849 | 2wVG4...r3rhz |
Mar 9 01:34 PM | Sell | $0.092633 | 0.0113101 | 194.36M | 0.036026 | $0.0512 | 31fW1...2CTdi |
Mar 9 01:34 PM | Sell | $0.094376 | 0.0115154 | 23.44M | 0.031209 | $0.0103 | 3kneJ...nzoXr |
Mar 9 01:34 PM | Sell | $0.095045 | 0.0115946 | 23.44M | 0.031394 | $0.0118 | 623zX...zy2t8 |
Mar 9 01:34 PM | Buy | $0.095165 | 0.0116087 | 16.43M | 0.031000 | $0.028486 | f54kT...eMySj |
Mar 9 01:34 PM | Buy | $0.094769 | 0.0115620 | 8.90M | 0.045000 | $0.024243 | 4ZRSY...zMAR3 |
Mar 9 01:34 PM | Sell | $0.081052 | 0.0101240 | 185.10M | 0.022295 | $0.1947 | 4aibS...9eW8q |
Mar 9 01:34 PM | Buy | $0.081811 | 0.0102134 | 46.88M | 0.021000 | $0.0849 | 3mdsb...JDWFQ |
