SOL/SPL Pool
The live SOL/SPL price today is $85.42, with a 24-hour trading volume of $8.60. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $8.60
- 24h Buy Volume
- $8.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 79752077 SOL for -2839251461413 SPL
- : 1903351 SOL for -67577399899 SPL
- : 19027924 SOL for -675106291730 SPL
- : 15538382 SOL for -550666042547 SPL
- : 30882911 SOL for -1092778472093 SPL
- : 2656236 SOL for -93885321674 SPL
- : 49005713 SOL for -1729158647132 SPL
- : 13300845 SOL for -468351255764 SPL
- : -49382715 SOL for 1740949175664 SPL
- : -48888888 SOL for 1729158647132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:09 PM | Buy | $85.42 | 35.60M | 0.0798 | 2.84M | $6.81 | 4XrPB...V1ohe |
Mar 11 09:13 AM | Buy | $85.30 | 35.50M | 0.021904 | 67.58K | $0.1624 | 4Cn9y...bSyyC |
Mar 11 09:13 AM | Buy | $85.30 | 35.48M | 0.0190 | 675.11K | $1.62 | 2TFNh...brz13 |
Mar 11 02:02 AM | Buy | $86.17 | 35.44M | 0.0155 | 550.67K | $1.34 | 5J6qL...qLADG |
Mar 11 01:26 AM | Buy | $85.90 | 35.38M | 0.0309 | 1.09M | $2.65 | 59bSi...18kNT |
Mar 11 01:03 AM | Buy | $86.12 | 35.35M | 0.022657 | 93.89K | $0.2288 | 5esAf...ixac7 |
Mar 11 12:56 AM | Buy | $86.23 | 35.28M | 0.0490 | 1.73M | $4.23 | 2csTL...bPDBV |
Mar 11 12:52 AM | Buy | $86.20 | 35.21M | 0.0133 | 468.35K | $1.15 | 35X5w...w4Qig |
Mar 11 12:52 AM | Sell | $86.22 | 35.25M | 0.0494 | 1.74M | $4.26 | 5ySuh...89Lfh |
Mar 11 12:52 AM | Sell | $86.22 | 35.37M | 0.0489 | 1.73M | $4.22 | 4rjAP...QYweD |
Mar 11 12:52 AM | Buy | $86.23 | 32.62M | 2.59 | 84.56M | $223.52 | 9ncRR...dpdV3 |
Mar 11 12:52 AM | Buy | $86.23 | 22.71M | 10.56 | 239.77M | $910.22 | kgKWX...MRywn |
Mar 11 12:51 AM | Buy | $86.16 | 15.22M | 5.56 | 84.56M | $478.62 | 2Wg6T...GpxFw |
Mar 11 12:51 AM | Buy | $86.16 | 13.11M | 1.43 | 18.79M | $123.53 | 3d4Uf...iMKrq |
Mar 11 12:51 AM | Buy | $86.16 | 12.20M | 2.18 | 26.64M | $188.11 | S3YYW...165t9 |
Mar 11 12:51 AM | Sell | $86.17 | 11.71M | 0.0494 | 578.07K | $4.26 | 4kHWx...VeZ9h |
Mar 11 12:51 AM | Sell | $86.17 | 11.72M | 0.025767 | 67.58K | $0.4969 | 233XP...pkyAo |
Mar 11 12:51 AM | Sell | $86.17 | 11.73M | 0.0575 | 675.11K | $4.96 | 27ZKa...mD51q |
Mar 11 12:51 AM | Buy | $86.06 | 11.74M | 0.027746 | 90.96K | $0.6666 | 5ouYX...7MhmG |
Mar 11 12:51 AM | Buy | $86.05 | 11.18M | 2.65 | 29.60M | $227.92 | 57ojb...ycRBr |
