PATAPIM/SOL Pool
The live PATAPIM/SOL price today is $0.054152, with a 24-hour trading volume of $45.61K. This pair has changed -87.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054152
- 24h Volume
- $45.61K
- 24h Buy Volume
- $6.71K
- 24h Sell Volume
- $38.90K
- Liquidity
- No data
- 24h Transactions
- 1491
- 24h Buys
- 394
- 24h Sells
- 1097
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.93%
- 6 Hours
- -31.94%
- 24 Hours
- -87.18%
Tokens in this pool
Brr Brr Patapim (PATAPIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading PATAPIM (Brr Brr Patapim)
PATAPIM/SOL on Meteora DAAM V2Recent Transactions
- : -642980650273 PATAPIM for 31169432 SOL
- : 4178942208878 PATAPIM for -203983373 SOL
- : 1020668572708 PATAPIM for -49392595 SOL
- : -4944511512775 PATAPIM for 236981101 SOL
- : -11366439591819 PATAPIM for 556074794 SOL
- : -21970691340 PATAPIM for 1095562 SOL
- : -2396085309677 PATAPIM for 107644039 SOL
- : -5042190642268 PATAPIM for 229251893 SOL
- : 1698246177403 PATAPIM for -78629557 SOL
- : 1239123933581 PATAPIM for -57100010 SOL
PATAPIM / SOL
PATAPIM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PATAPIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:42 PM | Sell | $0.054152 | 0.074848 | 642.98K | 0.0312 | $2.67 | 4nZUU...acFfE |
Mar 10 11:25 PM | Buy | $0.054185 | 0.074882 | 4.18M | 0.2040 | $17.49 | 2NkPS...T336B |
Mar 10 11:25 PM | Buy | $0.054149 | 0.074840 | 1.02M | 0.0494 | $4.23 | 2W5a9...DAeBj |
Mar 10 11:25 PM | Sell | $0.054110 | 0.074793 | 4.94M | 0.2370 | $20.32 | 5eHc8...oF2aM |
Mar 10 11:25 PM | Sell | $0.054197 | 0.074893 | 11.37M | 0.5561 | $47.70 | s4RGt...DK2jQ |
Mar 10 11:24 PM | Sell | $0.054277 | 0.074987 | 21.97K | 0.021096 | $0.0940 | 53chE...Tffmk |
Mar 10 11:24 PM | Sell | $0.053851 | 0.074493 | 2.40M | 0.1076 | $9.23 | 5DzeS...EaYwH |
Mar 10 11:24 PM | Sell | $0.053897 | 0.074547 | 5.04M | 0.2293 | $19.65 | 4kd43...hvKpS |
Mar 10 11:24 PM | Buy | $0.053968 | 0.074631 | 1.70M | 0.0786 | $6.74 | 24V3H...C1RR1 |
Mar 10 11:24 PM | Buy | $0.053950 | 0.074609 | 1.24M | 0.0571 | $4.89 | GKeWL...1fqWn |
Mar 10 11:24 PM | Buy | $0.053926 | 0.074581 | 2.53M | 0.1159 | $9.93 | 3YVxY...iRQyo |
Mar 10 11:24 PM | Buy | $0.053896 | 0.074546 | 2.20M | 0.1001 | $8.57 | 2zNSt...84KBF |
Mar 10 11:24 PM | Buy | $0.053868 | 0.074514 | 2.20M | 0.0994 | $8.51 | 4oe1e...E6aUJ |
Mar 10 11:24 PM | Buy | $0.053854 | 0.074498 | 89.53K | 0.024027 | $0.3450 | 5TNVr...GQwtW |
Mar 10 11:24 PM | Buy | $0.053843 | 0.074484 | 1.70M | 0.0762 | $6.53 | 2NhrL...gtkt2 |
Mar 10 11:24 PM | Buy | $0.053828 | 0.074467 | 695.65K | 0.0311 | $2.66 | P65aG...v5mxF |
Mar 10 11:24 PM | Sell | $0.053982 | 0.074646 | 32.59M | 1.51 | $129.77 | pxfLX...9rxB7 |
Mar 10 11:24 PM | Sell | $0.054866 | 0.075679 | 81.79M | 4.64 | $397.99 | 5wJcE...xG3VU |
Mar 10 10:31 PM | Sell | $0.055610 | 0.076559 | 14.87K | 0.039753 | $0.0834 | 519kH...4PWbe |
Mar 10 10:23 PM | Sell | $0.055663 | 0.076620 | 4.71M | 0.3117 | $26.67 | K2pSu...BeY6f |
