$BONNIE/USDC Pool
The live $BONNIE/USDC price today is $0.032291, with a 24-hour trading volume of $0.9458. This pair has changed 2.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032291
- 24h Volume
- $0.9458
- 24h Buy Volume
- $0.9458
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
Bonnie - Bonk's Sister ($BONNIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading $BONNIE (Bonnie - Bonk's Sister)
$BONNIE/RETARDIO on Meteora DAAM V2$BONNIE/BENG on MeteoraRecent Transactions
- : 1037976948654 $BONNIE for -237780 USDC
- : 1577460475915 $BONNIE for -356800 USDC
- : 1576065963884 $BONNIE for -351218 USDC
- : 2219578558430 $BONNIE for -489937 USDC
- : 1393012273931 $BONNIE for -304725 USDC
- : 4633597 $BONNIE for -2 USDC
- : -2040957896287 $BONNIE for 438282 USDC
- : -2150011755840 $BONNIE for 466562 USDC
- : -639359971758 $BONNIE for 139716 USDC
- : -636017764719 $BONNIE for 139432 USDC
$BONNIE / USDC
$BONNIE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | $BONNIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:39 AM | Buy | $0.032291 | 0.032291 | 1.04K | 0.2378 | $0.2378 | 3gR4M...WiYrN |
Mar 9 07:25 PM | Buy | $0.032262 | 0.032262 | 1.58K | 0.3568 | $0.3568 | 37oHb...Qj85j |
Mar 9 01:27 PM | Buy | $0.032229 | 0.032229 | 1.58K | 0.3512 | $0.3513 | 3QB4n...27GhP |
Mar 9 03:10 AM | Buy | $0.032208 | 0.032208 | 2.22K | 0.4899 | $0.4900 | CvSB3...VNQMR |
Mar 9 12:37 AM | Buy | $0.032211 | 0.032188 | 1.39K | 0.3047 | $0.3079 | 2ma71...1K42z |
Mar 9 12:37 AM | Buy | $0.032211 | 0.034317 | 0.024634 | 0.052000 | $0.051025 | 2ma71...1K42z |
Mar 8 10:05 PM | Sell | $0.032211 | 0.032148 | 2.04K | 0.4383 | $0.4512 | 3SFJG...HjS5e |
Mar 8 01:25 PM | Sell | $0.032211 | 0.032171 | 2.15K | 0.4666 | $0.4753 | 2pfyF...RnGXY |
Mar 8 03:48 AM | Sell | $0.032211 | 0.032186 | 639.36 | 0.1397 | $0.1413 | 5kQYp...PyUAs |
Mar 8 03:03 AM | Sell | $0.032193 | 0.032193 | 636.02 | 0.1394 | $0.1394 | 47Ec6...9fp6S |
Mar 7 07:27 PM | Sell | $0.032203 | 0.032204 | 1.30K | 0.2863 | $0.2863 | 5LVic...wDucr |
Mar 7 07:27 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5LVic...wDucr |
Mar 7 06:08 PM | Sell | $0.032214 | 0.032214 | 618.37 | 0.1369 | $0.1369 | qNCUe...5BDoM |
Mar 7 02:12 PM | Sell | $0.032225 | 0.032225 | 1.37K | 0.3050 | $0.3050 | 2YSc2...XYNR7 |
Mar 6 02:38 PM | Sell | $0.032240 | 0.032240 | 1.18K | 0.2641 | $0.2641 | nNnoK...DftQF |
Mar 6 02:32 PM | Sell | $0.032254 | 0.032254 | 1.32K | 0.2974 | $0.2974 | Hk5tE...hExXU |
Mar 6 02:32 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | Hk5tE...hExXU |
Mar 6 05:46 AM | Sell | $0.032556 | 0.032556 | 607.19 | 0.1552 | $0.1552 | 3Pav6...AMaeK |
Mar 5 04:09 PM | Sell | $0.032622 | 0.032574 | 1.88K | 0.4844 | $0.4934 | 5a6DE...hUk1A |
Mar 5 03:23 PM | Sell | $0.032622 | 0.032594 | 1.01K | 0.2614 | $0.2641 | 3tAsv...qk91L |
