SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $7.13K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $7.13K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 101
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 76941516 SOL for -2744894314054 SPL
- : 17148907 SOL for -609875761660 SPL
- : 96968479 SOL for -3435506946767 SPL
- : 142149091 SOL for -4996515264528 SPL
- : 7551649 SOL for -264129475357 SPL
- : 820106 SOL for -28676468903 SPL
- : -78340739 SOL for 2746337371055 SPL
- : 2265442 SOL for -79617666668 SPL
- : 2434523 SOL for -85546666668 SPL
- : 1904502 SOL for -66912666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 PM | Buy | $85.59 | 35.68M | 0.0769 | 2.74M | $6.59 | 2Phsz...jRWPU |
Mar 10 08:06 PM | Buy | $86.25 | 35.56M | 0.0171 | 609.88K | $1.48 | 3Xukc...zfCWH |
Mar 10 07:57 PM | Buy | $85.97 | 35.43M | 0.0970 | 3.44M | $8.34 | 4vjDU...FM44g |
Mar 10 07:56 PM | Buy | $85.96 | 35.15M | 0.1421 | 5.00M | $12.22 | 2ksJz...TXG4j |
Mar 10 07:56 PM | Buy | $86.00 | 34.98M | 0.027552 | 264.13K | $0.6495 | 5NkQC...w3iVT |
Mar 10 07:56 PM | Buy | $86.00 | 34.97M | 0.038202 | 28.68K | $0.0705 | 4kbU4...4dPuP |
Mar 10 07:56 PM | Sell | $86.01 | 35.06M | 0.0783 | 2.75M | $6.74 | fSCKa...2t7sm |
Mar 10 07:56 PM | Buy | $86.01 | 35.14M | 0.022266 | 79.62K | $0.1948 | 34jpF...DSe2F |
Mar 10 07:56 PM | Buy | $86.01 | 35.14M | 0.022435 | 85.55K | $0.2094 | 27cxf...h1PHs |
Mar 10 07:56 PM | Buy | $86.01 | 35.13M | 0.021905 | 66.91K | $0.1638 | 3VpLV...tQumN |
Mar 10 07:55 PM | Buy | $86.01 | 34.91M | 0.1963 | 6.85M | $16.89 | 3cRCf...9Qbxj |
Mar 10 07:55 PM | Buy | $86.00 | 34.68M | 0.022590 | 89.78K | $0.2227 | 5pcRF...pVWEP |
Mar 10 07:55 PM | Buy | $86.00 | 34.67M | 0.021197 | 41.50K | $0.1029 | CoF96...LPkEo |
Mar 10 07:55 PM | Sell | $86.00 | 34.78M | 0.0988 | 3.44M | $8.49 | 3gCmj...cnJ3W |
Mar 10 07:55 PM | Buy | $86.00 | 34.86M | 0.0371 | 1.29M | $3.19 | nkB6j...ceUpz |
Mar 10 07:55 PM | Buy | $86.00 | 34.43M | 0.3355 | 11.55M | $28.85 | 2Xpcy...RLbN3 |
Mar 10 07:55 PM | Buy | $86.00 | 34.01M | 0.0430 | 1.46M | $3.69 | 2bM6L...t3DMF |
Mar 10 07:55 PM | Buy | $86.00 | 33.89M | 0.0671 | 2.27M | $5.77 | 2CKGD...R1DsV |
Mar 10 07:55 PM | Buy | $86.00 | 33.75M | 0.0631 | 2.13M | $5.43 | 4ViE2...gVvbo |
Mar 10 07:55 PM | Buy | $85.99 | 33.64M | 0.0381 | 1.28M | $3.28 | 3UxxD...S4QN7 |
