WAVE/SOLm Pool
The live WAVE/SOLm price today is $0.042333, with a 24-hour trading volume of $0.9287. This pair has changed 0.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042333
- 24h Volume
- $0.9287
- 24h Buy Volume
- $0.9287
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 0.92%
Tokens in this pool
Wave (WAVE) SOL MINE (SOLm)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 12806001584815 WAVE for -5445749868909 SOLm
- : 10956546411070 WAVE for -4642607456534 SOLm
- : 10144657275576 WAVE for -4284952862101 SOLm
- : 6068554848329 WAVE for -2557032473012 SOLm
- : -10977644017589 WAVE for 4312100060184 SOLm
- : -7819060409555 WAVE for 3079888313796 SOLm
- : -17844797277323 WAVE for 7055533608507 SOLm
- : -36591882442243 WAVE for 14584246422180 SOLm
- : -63681247442360 WAVE for 25764985273535 SOLm
- : -11326186033627 WAVE for 4634050869853 SOLm
WAVE / SOLm
WAVE/SOLm Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOLm) | WAVE | SOLm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:17 PM | Buy | $0.042333 | 0.4252 | 12.81K | 5.45K | $0.2987 | 5Bybz...3B4kv |
Mar 9 09:16 PM | Buy | $0.042325 | 0.4237 | 10.96K | 4.64K | $0.2547 | 5JmKD...dcd7d |
Mar 9 07:40 PM | Buy | $0.042318 | 0.4224 | 10.14K | 4.28K | $0.2351 | 2pdCf...Q6BLx |
Mar 9 06:40 PM | Buy | $0.042312 | 0.4214 | 6.07K | 2.56K | $0.1403 | 4AAs4...Afdvs |
Mar 8 07:51 PM | Sell | $0.042146 | 0.3928 | 10.98K | 4.31K | $0.2355 | dYwo7...pK9XZ |
Mar 8 05:09 PM | Sell | $0.042152 | 0.3939 | 7.82K | 3.08K | $0.1682 | vKucW...Um4hU |
Mar 8 03:37 PM | Sell | $0.042160 | 0.3954 | 17.84K | 7.06K | $0.3854 | 2QmWp...ogRat |
Mar 8 02:31 PM | Sell | $0.042177 | 0.3986 | 36.59K | 14.58K | $0.7966 | 3XjCn...gG8Bf |
Mar 8 12:30 PM | Sell | $0.042210 | 0.4046 | 63.68K | 25.76K | $1.41 | 5PZiW...HdQ6n |
Mar 7 12:47 AM | Sell | $0.042383 | 0.4091 | 11.33K | 4.63K | $0.2699 | 2v5RJ...J4JVi |
Mar 6 11:42 PM | Sell | $0.042399 | 0.4118 | 31.30K | 12.89K | $0.7507 | 4A33J...CEkcU |
Mar 6 11:42 PM | Sell | $0.042418 | 0.4152 | 22.66K | 9.41K | $0.5478 | XpYBL...b9aRU |
Mar 6 10:31 PM | Sell | $0.042433 | 0.4177 | 17.92K | 7.49K | $0.4360 | 4jfAv...GE9F2 |
Mar 6 10:31 PM | Sell | $0.042446 | 0.4200 | 17.93K | 7.53K | $0.4386 | Zho99...vKTKs |
Mar 6 09:36 PM | Sell | $0.042455 | 0.4214 | 4.46K | 1.88K | $0.1095 | 2FrYV...Gvgh9 |
Mar 6 09:35 PM | Sell | $0.042466 | 0.4234 | 26.10K | 11.05K | $0.6435 | 2HKhU...ZhhCe |
Mar 6 09:34 PM | Sell | $0.042483 | 0.4262 | 17.43K | 7.43K | $0.4327 | 5rF8V...SM3A7 |
Mar 6 07:02 PM | Sell | $0.042503 | 0.4297 | 34.37K | 14.77K | $0.8599 | 2DeyR...JNf7Z |
Mar 4 06:36 PM | Buy | $0.042973 | 0.4632 | 6.45K | 2.99K | $0.1916 | 4XJKK...2C5VH |
Mar 4 01:28 AM | Buy | $0.042909 | 0.4620 | 10.22K | 4.72K | $0.2973 | MyHFR...JG2dN |