SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $6.94K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $6.94K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 56
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 320550993 SOL for -11343831322167 SPL
- : 100475879 SOL for -3506483787028 SPL
- : 266225861 SOL for -9179929310285 SPL
- : 266398600 SOL for -9027822631061 SPL
- : 342033651 SOL for -11365628739937 SPL
- : 787292460 SOL for -25240499253147 SPL
- : 789127725 SOL for -24086078348877 SPL
- : 339404908 SOL for -10007439057931 SPL
- : 336019824 SOL for -9708155097587 SPL
- : 898155964 SOL for -25019426425347 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 PM | Buy | $86.09 | 35.39M | 0.3206 | 11.34M | $27.60 | z4hKg...Jmzn6 |
Mar 10 02:34 PM | Buy | $86.09 | 34.90M | 0.1005 | 3.51M | $8.65 | 49Vak...qv94n |
Mar 10 02:34 PM | Buy | $86.11 | 34.48M | 0.2662 | 9.18M | $22.92 | J9GY3...6uB4e |
Mar 10 02:34 PM | Buy | $86.11 | 33.89M | 0.2664 | 9.03M | $22.94 | drV7H...JpH89 |
Mar 10 02:34 PM | Buy | $86.11 | 33.23M | 0.3420 | 11.37M | $29.45 | 61juC...4H7vS |
Mar 10 02:34 PM | Buy | $86.11 | 32.06M | 0.7873 | 25.24M | $67.79 | 2Rmaf...TKyTm |
Mar 10 02:34 PM | Buy | $86.11 | 30.52M | 0.7891 | 24.09M | $67.95 | 4HU2r...TXaAh |
Mar 10 02:34 PM | Buy | $86.11 | 29.49M | 0.3394 | 10.01M | $29.23 | U4bcp...vMZQZ |
Mar 10 02:34 PM | Buy | $86.11 | 28.89M | 0.3360 | 9.71M | $28.93 | 48jFx...nuqXe |
Mar 10 02:34 PM | Buy | $86.11 | 27.86M | 0.8982 | 25.02M | $77.34 | 4jA9c...auQZx |
Mar 10 02:34 PM | Buy | $86.11 | 26.87M | 0.3342 | 8.98M | $28.78 | 3YdZG...dkVUd |
Mar 10 02:34 PM | Buy | $86.11 | 25.95M | 0.8890 | 23.07M | $76.55 | 2V3TP...LhzDa |
Mar 10 02:34 PM | Buy | $86.11 | 24.55M | 1.09 | 26.81M | $94.04 | ymkUU...c318p |
Mar 10 02:34 PM | Buy | $86.11 | 23.55M | 0.4288 | 10.10M | $36.92 | 2ifX6...1hSSP |
Mar 10 02:34 PM | Buy | $86.11 | 23.05M | 0.3625 | 8.35M | $31.21 | o4zEp...ktCy2 |
Mar 10 02:34 PM | Buy | $86.11 | 22.40M | 0.7081 | 15.87M | $60.97 | nVVKe...s6rLu |
Mar 10 02:34 PM | Buy | $86.11 | 21.34M | 1.17 | 24.89M | $100.45 | 456vz...Qbvd8 |
Mar 10 02:34 PM | Buy | $86.11 | 20.45M | 0.4964 | 10.15M | $42.74 | 4SpYU...STKPe |
Mar 10 02:34 PM | Buy | $86.11 | 19.30M | 1.85 | 35.79M | $159.67 | ojmxG...rT6h4 |
Mar 10 02:34 PM | Buy | $86.11 | 18.02M | 0.9813 | 17.68M | $84.49 | Rfq5e...o8Jjh |
