SOL/MIMI Pool
The live SOL/MIMI price today is $86.99, with a 24-hour trading volume of $24.84K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $24.84K
- 24h Buy Volume
- $11.86K
- 24h Sell Volume
- $12.98K
- Liquidity
- No data
- 24h Transactions
- 1375
- 24h Buys
- 106
- 24h Sells
- 1269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Giga Cat (MIMI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2 SOL for -8361 MIMI
- : -6385 SOL for 10841628 MIMI
- : -97077432 SOL for 164978790035 MIMI
- : -5741 SOL for 9765049 MIMI
- : -4839 SOL for 8230810 MIMI
- : 670281029 SOL for -1139540077305 MIMI
- : -8672 SOL for 14574901 MIMI
- : -146490660 SOL for 246525142759 MIMI
- : -6925 SOL for 11669098 MIMI
- : -1599 SOL for 2694423 MIMI
SOL / MIMI
SOL/MIMI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MIMI) | SOL | MIMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:22 PM | Buy | $86.99 | 4.18M | 0.082000 | 0.028361 | $0.061740 | 29XJH...oTX79 |
Mar 10 01:22 PM | Sell | $86.99 | 1.70M | 0.056385 | 10.84 | $0.035555 | 3sk7G...72mX7 |
Mar 10 01:22 PM | Sell | $86.99 | 1.70M | 0.0971 | 164.98K | $8.44 | 3hfq6...kkGoT |
Mar 10 01:22 PM | Sell | $86.99 | 1.70M | 0.055741 | 9.77 | $0.034995 | 3UV8B...WRdKs |
Mar 10 01:22 PM | Sell | $86.99 | 1.70M | 0.054839 | 8.23 | $0.034210 | 5DEoY...W1rNG |
Mar 10 01:22 PM | Buy | $86.99 | 1.70M | 0.6703 | 1.14M | $58.31 | 5SncV...QqFXE |
Mar 10 01:22 PM | Sell | $86.99 | 1.68M | 0.058672 | 14.57 | $0.037544 | 3HXah...vJQET |
Mar 10 01:22 PM | Sell | $86.99 | 1.68M | 0.1465 | 246.53K | $12.74 | 4JUTg...T78oD |
Mar 10 01:22 PM | Sell | $86.99 | 1.69M | 0.056925 | 11.67 | $0.036025 | W9U6B...DuNng |
Mar 10 01:22 PM | Sell | $86.99 | 1.69M | 0.051599 | 2.69 | $0.031391 | 2gHQM...drNAU |
Mar 10 01:22 PM | Sell | $86.99 | 1.69M | 0.5613 | 950.57K | $48.83 | yLH2Z...4hH4g |
Mar 10 01:22 PM | Buy | $86.99 | 1.69M | 1.21 | 2.05M | $105.15 | 3mZSe...1jcTD |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.059862 | 16.43 | $0.038579 | 5np24...KPnQj |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.054559 | 7.59 | $0.033966 | 5ewdc...mZyKx |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.057824 | 13.03 | $0.036807 | 5qJFi...YaXhi |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.2434 | 406.38K | $21.18 | 8f6Bd...s3g8i |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.059608 | 16.07 | $0.038359 | 46GEg...ZmHsu |
Mar 10 01:22 PM | Sell | $86.99 | 1.67M | 0.059646 | 16.14 | $0.038392 | 4JY1p...q86XG |
Mar 10 01:22 PM | Sell | $86.99 | 1.68M | 0.3121 | 523.57K | $27.15 | 5yDWZ...na146 |
Mar 10 01:22 PM | Buy | $86.99 | 1.69M | 0.0971 | 164.18K | $8.45 | 3KC1S...vbgsy |
