SOL/ACE Pool
The live SOL/ACE price today is $85.65, with a 24-hour trading volume of $102.61. This pair has changed -1.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $102.61
- 24h Buy Volume
- $51.68
- 24h Sell Volume
- $50.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) Ace Data Cloud (ACE)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 497604709 SOL for -1850866337007 ACE
- : -500000000 SOL for 1850866337007 ACE
- : 105219338 SOL for -393848334629 ACE
- : -94077575 SOL for 351632179175 ACE
- : -21776037 SOL for 81489383667 ACE
- : -607624894 SOL for 2296758032594 ACE
- : -825020000 SOL for 3170977527341 ACE
- : -286882892 SOL for 1150975800883 ACE
- : 108976 SOL for -358135114 ACE
- : 233286 SOL for -766660467 ACE
SOL / ACE
SOL/ACE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ACE) | SOL | ACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:37 PM | Buy | $85.65 | 3.72M | 0.4976 | 1.85M | $42.62 | 4qEXS...Ck7uT |
Mar 10 10:30 PM | Sell | $85.51 | 3.70M | 0.5000 | 1.85M | $42.75 | 5oybS...rBN5A |
Mar 10 07:49 PM | Buy | $86.05 | 3.74M | 0.1052 | 393.85K | $9.05 | 5CtxA...62ZXC |
Mar 10 11:51 AM | Sell | $86.93 | 3.74M | 0.0941 | 351.63K | $8.18 | 2baUu...BCWbi |
Mar 9 09:16 PM | Sell | $86.24 | 3.74M | 0.0218 | 81.49K | $1.88 | 5t6MF...jymqK |
Mar 8 04:23 PM | Sell | $81.83 | 3.78M | 0.6076 | 2.30M | $49.72 | 5TGD8...W8uHK |
Mar 7 09:53 PM | Sell | $83.11 | 3.84M | 0.8250 | 3.17M | $68.57 | uLw8u...wHowt |
Mar 6 11:04 PM | Sell | $84.93 | 4.01M | 0.2869 | 1.15M | $24.37 | 2GUNe...R8623 |
Mar 6 01:23 PM | Buy | $86.35 | 3.29M | 0.031090 | 358.14 | $0.029411 | 2C1fd...aJUVF |
Mar 6 01:23 PM | Buy | $86.35 | 3.29M | 0.032333 | 766.66 | $0.0201 | 4HE9D...1dA8u |
Mar 5 06:39 PM | Sell | $88.56 | 3.27M | 0.3246 | 1.06M | $28.74 | S3QSK...sRnrX |
Mar 4 08:42 PM | Sell | $93.69 | 3.35M | 0.028806 | 29.51K | $0.8250 | 2xHdc...ujajF |
Mar 4 02:41 PM | Sell | $90.19 | 3.35M | 0.1060 | 355.61K | $9.56 | 26hvZ...aXqxw |
Mar 4 07:12 AM | Buy | $85.73 | 3.37M | 0.0796 | 268.31K | $6.82 | 4mJTB...gKzQB |
Mar 4 07:11 AM | Sell | $85.73 | 3.35M | 0.0800 | 268.31K | $6.86 | 3cU9r...LHuqo |
