HDD/KIMCHI Pool
The live HDD/KIMCHI price today is $0.049217, with a 24-hour trading volume of $1.80K. This pair has changed 9.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049217
- 24h Volume
- $1.80K
- 24h Buy Volume
- $802.41
- 24h Sell Volume
- $995.72
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 51
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 793.97K%
- 24 Hours
- 9.90%
Tokens in this pool
Hand drawn dog (HDD) Kimchicoin (KIMCHI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 319331067485506 HDD for -37168212967367 KIMCHI
- : 5875092801505 HDD for -683826714722 KIMCHI
- : -80327309657689 HDD for 9378472231755 KIMCHI
- : -345433574649813 HDD for 40212528914342 KIMCHI
- : 270350373860500 HDD for -31348827856076 KIMCHI
- : -303902851605528 HDD for 35324109073826 KIMCHI
- : 171828843914462 HDD for -19843482025285 KIMCHI
- : -69264946079609 HDD for 8048554280972 KIMCHI
- : -1025200308992 HDD for 118501154720 KIMCHI
- : -819188511624 HDD for 12451354 KIMCHI
HDD / KIMCHI
HDD/KIMCHI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | HDD | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Buy | $0.049217 | 0.1164 | 319.33K | 37.17K | $29.43 | ZyUt3...StWWs |
Mar 4 05:50 PM | Buy | $0.049241 | 0.1164 | 5.88K | 683.83 | $0.5429 | CeSgQ...SvheD |
Mar 4 05:10 PM | Sell | $0.049259 | 0.1168 | 80.33K | 9.38K | $7.44 | 2YqYo...vAbj6 |
Mar 4 05:10 PM | Sell | $0.049226 | 0.1164 | 345.43K | 40.21K | $31.87 | 4kTTZ...w9866 |
Mar 4 05:06 PM | Buy | $0.049179 | 0.1160 | 270.35K | 31.35K | $24.81 | 61e2C...7mqAc |
Mar 4 05:03 PM | Sell | $0.049207 | 0.1162 | 303.90K | 35.32K | $27.98 | 5PdcA...xwNoZ |
Mar 4 05:03 PM | Buy | $0.049155 | 0.1155 | 171.83K | 19.84K | $15.73 | 2ttmw...oNc95 |
Mar 4 04:58 PM | Sell | $0.049356 | 0.1162 | 69.26K | 8.05K | $6.48 | 2yA7H...n68Bs |
Mar 4 04:56 PM | Sell | $0.049353 | 0.1156 | 1.03K | 118.50 | $0.0959 | NSUCf...UB5EX |
Mar 4 04:51 PM | Sell | $0.071237 | 0.041520 | 819.19 | 0.0125 | $0.041013 | 3NG5Y...eadvz |
Mar 4 04:46 PM | Buy | $0.049467 | 0.1164 | 287.75K | 33.49K | $27.24 | 2BCxZ...5EbVc |
Mar 4 04:38 PM | Buy | $0.049698 | 0.1176 | 205.56K | 24.17K | $19.93 | Hxou1...p7s9i |
Mar 4 04:33 PM | Buy | $0.049557 | 0.1176 | 8.18K | 961.44 | $0.7816 | 2YuH1...61rRY |
Mar 4 04:18 PM | Buy | $0.049704 | 0.1176 | 13.08K | 1.54K | $1.27 | 5wuv9...DSWQM |
Mar 4 03:57 PM | Sell | $0.071197 | 0.041501 | 2.76K | 0.0414 | $0.043305 | 4gcCZ...bdPwz |
Mar 4 03:57 PM | Sell | $0.049407 | 0.1179 | 232.01K | 27.36K | $21.82 | 2c9hC...M12uv |
Mar 4 03:35 PM | Sell | $0.073523 | 0.044226 | 39.12 | 0.021653 | $0.051379 | 5VNyq...EQw2i |
Mar 4 03:35 PM | Sell | $0.049780 | 0.1171 | 331.41K | 38.79K | $32.41 | 5v6su...dyMw2 |
Mar 4 03:33 PM | Sell | $0.073530 | 0.044200 | 33.25 | 0.021397 | $0.051174 | 3Pxmn...h4Sid |
Mar 4 03:33 PM | Sell | $0.072270 | 0.042701 | 1.19K | 0.0321 | $0.042703 | 5qULR...TidCz |