BILLY/SOL Pool
The live BILLY/SOL price today is $0.0105585, with a 24-hour trading volume of $2.52K. This pair has changed -93.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105585
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 55
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.13%
Tokens in this pool
BILLY (BILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading BILLY (BILLY)
BILLY/SOL on Meteora DBCRecent Transactions
- : -35631385293249 BILLY for 22796 SOL
- : -436652247706108 BILLY for 537210 SOL
- : -23440229609389 BILLY for 56012 SOL
- : -237550657582354 BILLY for 1158618 SOL
- : -46521149727 BILLY for 441 SOL
- : 35631385293249 BILLY for -297000 SOL
- : 263092916727359 BILLY for -1000000 SOL
- : -194359628931016 BILLY for 594106 SOL
- : -134970711119877 BILLY for 1029195 SOL
- : 128569093938789 BILLY for -1000000 SOL
BILLY / SOL
BILLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 AM | Sell | $0.0105585 | 0.0126398 | 35.63M | 0.042280 | $0.021990 | 2hE8J...K1dYN |
Mar 10 05:08 AM | Sell | $0.091067 | 0.0111231 | 436.65M | 0.035373 | $0.0466 | 9qPYQ...kPZ4T |
Mar 10 03:59 AM | Sell | $0.092045 | 0.0112390 | 23.44M | 0.045602 | $0.024792 | 2zAM9...ovPMb |
Mar 10 01:21 AM | Sell | $0.094160 | 0.0114878 | 237.55M | 0.021159 | $0.0988 | 5UzSA...f8rG6 |
Mar 10 12:38 AM | Sell | $0.098128 | 0.0119480 | 46.52K | 0.064410 | $0.043782 | 3nZ7f...PF2FZ |
Mar 10 12:38 AM | Buy | $0.097150 | 0.0118336 | 35.63M | 0.032970 | $0.0255 | 45a6i...UjuMA |
Mar 10 12:38 AM | Buy | $0.093261 | 0.0113801 | 263.09M | 0.021000 | $0.0858 | 3EknR...RbFuU |
Mar 10 12:38 AM | Sell | $0.092622 | 0.0113057 | 194.36M | 0.035942 | $0.0510 | 4dtUE...rhXCh |
Mar 10 12:38 AM | Sell | $0.096541 | 0.0117626 | 134.97M | 0.021030 | $0.0883 | 5KHhb...3V35S |
Mar 10 12:38 AM | Buy | $0.096672 | 0.0117778 | 128.57M | 0.021000 | $0.0858 | 5CKST...mudFn |
Mar 10 12:38 AM | Sell | $0.094506 | 0.0115253 | 23.44M | 0.031232 | $0.0106 | 4CF3W...SZZ22 |
Mar 10 12:38 AM | Sell | $0.081120 | 0.0101306 | 185.10M | 0.022416 | $0.2072 | 4psdA...YCtSq |
Mar 10 12:38 AM | Buy | $0.082569 | 0.0102995 | 1.67M | 0.045000 | $0.024289 | 5SWBd...TAfas |
Mar 10 12:38 AM | Buy | $0.082479 | 0.0102890 | 3.46M | 0.031000 | $0.028578 | 3W5nF...wT7jc |
Mar 10 12:38 AM | Buy | $0.081830 | 0.0102134 | 46.88M | 0.021000 | $0.0858 | 3o9dc...cfppA |
Mar 10 12:38 AM | Buy | $0.097150 | 0.0118336 | 179.96M | 0.021500 | $0.1287 | 3Ss4z...toiMv |
Mar 10 12:38 AM | Buy | $0.091391 | 0.0111621 | 617.01M | 0.021000 | $0.0858 | 4Tf72...skcmr |
Mar 10 12:38 AM | Sell | $0.061534 | 0.081788 | 990.00M | 1.77 | $151.81 | 3M3ub...1Krgb |
Mar 10 12:38 AM | Buy | $0.034456 | 0.055195 | 43.49K | 0.2259 | $19.38 | 6u1D3...ydcxj |
Mar 10 12:38 AM | Sell | $0.034492 | 0.055237 | 77.62K | 0.4065 | $34.86 | 9rjFD...v3agg |
