SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $8.33K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $8.33K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 86
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 45435835 SOL for -1622630861873 SPL
- : 45573671 SOL for -1622630850000 SPL
- : 6101417 SOL for -216865333339 SPL
- : 45514589 SOL for -1614974697627 SPL
- : 468115972 SOL for -16331253068972 SPL
- : 104517059 SOL for -3578327887299 SPL
- : 466241523 SOL for -15670423929265 SPL
- : 23668761 SOL for -783020204830 SPL
- : 35972564 SOL for -1187788025924 SPL
- : 50186661 SOL for -1652564404925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:52 PM | Buy | $86.01 | 35.71M | 0.0454 | 1.62M | $3.91 | AEJHQ...1XWPC |
Mar 10 07:48 PM | Buy | $86.04 | 35.60M | 0.0456 | 1.62M | $3.92 | 5yQgy...16S6x |
Mar 10 07:35 PM | Buy | $85.75 | 35.54M | 0.026102 | 216.87K | $0.5232 | B2aSy...qPc1D |
Mar 10 07:19 PM | Buy | $86.44 | 35.48M | 0.0455 | 1.61M | $3.93 | 5mRH6...fse9t |
Mar 10 07:18 PM | Buy | $86.38 | 34.89M | 0.4681 | 16.33M | $40.44 | 2wMrk...5N7H4 |
Mar 10 07:18 PM | Buy | $86.40 | 34.24M | 0.1045 | 3.58M | $9.03 | 3PMRA...bqKKA |
Mar 10 07:17 PM | Buy | $86.36 | 33.61M | 0.4662 | 15.67M | $40.27 | 3bdch...2KJuY |
Mar 10 07:17 PM | Buy | $86.35 | 33.08M | 0.0237 | 783.02K | $2.04 | 558Qp...FjubT |
Mar 10 07:17 PM | Buy | $86.35 | 33.02M | 0.0360 | 1.19M | $3.11 | zZaT4...v74k6 |
Mar 10 07:17 PM | Buy | $86.35 | 32.93M | 0.0502 | 1.65M | $4.33 | 4zmin...vrG1y |
Mar 10 07:17 PM | Buy | $86.35 | 32.81M | 0.0602 | 1.97M | $5.19 | 1vYie...RcYHs |
Mar 10 07:17 PM | Buy | $86.34 | 32.73M | 0.0215 | 702.98K | $1.85 | hcoNY...eypVY |
Mar 10 07:17 PM | Buy | $86.34 | 32.70M | 0.036829 | 22.33K | $0.0590 | GdzNB...g91io |
Mar 10 07:17 PM | Buy | $86.34 | 32.68M | 0.0247 | 807.54K | $2.13 | 4UyMC...vHxhr |
Mar 10 07:17 PM | Sell | $86.34 | 32.70M | 0.0494 | 1.61M | $4.26 | 5uGJS...RYhS2 |
Mar 10 07:17 PM | Sell | $86.34 | 32.86M | 0.0988 | 3.25M | $8.53 | 4wmUd...Mk2Qx |
Mar 10 07:17 PM | Buy | $86.34 | 32.71M | 0.2372 | 7.76M | $20.48 | 4ie17...Kusxk |
Mar 10 07:17 PM | Buy | $86.34 | 32.19M | 0.2684 | 8.64M | $23.17 | 2K8PT...9ChWa |
Mar 10 07:17 PM | Sell | $86.34 | 32.03M | 0.1117 | 3.58M | $9.64 | 43XXe...vUoQk |
Mar 10 07:17 PM | Buy | $86.34 | 31.86M | 0.2892 | 9.21M | $24.97 | 4F3UD...iF9Qu |
