Gifcoin/SOL Pool
The live Gifcoin/SOL price today is $0.091252, with a 24-hour trading volume of $4.71K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091252
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 1569
- 24h Buys
- 763
- 24h Sells
- 806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Gifcoin (Gifcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 12431121155193 Gifcoin for -10000 SOL
- : -342907185481500 Gifcoin for 501705 SOL
- : -68340816743788 Gifcoin for 223298 SOL
- : 10457856339083 Gifcoin for -40000 SOL
- : 154933238507694 Gifcoin for -396000 SOL
- : -55915213699462 Gifcoin for 110707 SOL
- : 49792523021802 Gifcoin for -100000 SOL
- : 29347179163985 Gifcoin for -50000 SOL
- : -342907185481500 Gifcoin for 1601909 SOL
- : 124256030443250 Gifcoin for -1000000 SOL
Gifcoin / SOL
Gifcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gifcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:00 AM | Buy | $0.0106884 | 0.0128045 | 12.43M | 0.041000 | $0.038557 | M7VrR...SnGHP |
Mar 10 04:00 AM | Sell | $0.091252 | 0.0111464 | 342.91M | 0.035018 | $0.0429 | 2J1b6...ftnr2 |
Mar 10 03:47 AM | Sell | $0.092800 | 0.0113268 | 68.34M | 0.032233 | $0.0191 | 3NC6t...X6mje |
Mar 10 03:04 AM | Buy | $0.093308 | 0.0113825 | 10.46M | 0.044000 | $0.023460 | 3Rp74...m6GFV |
Mar 10 03:03 AM | Buy | $0.092211 | 0.0112556 | 154.93M | 0.033960 | $0.0342 | o7FWy...Rj8xn |
Mar 10 03:03 AM | Sell | $0.091713 | 0.0111980 | 55.92M | 0.031108 | $0.029575 | 5LKDf...mXoyo |
Mar 10 03:03 AM | Buy | $0.091737 | 0.0112009 | 49.79M | 0.031000 | $0.028649 | SiZXi...qXGBW |
Mar 10 03:03 AM | Buy | $0.091474 | 0.0111704 | 29.35M | 0.045000 | $0.024325 | 4vyXW...iX6pt |
Mar 10 03:03 AM | Sell | $0.094041 | 0.0114672 | 342.91M | 0.021602 | $0.1385 | 219ER...i1NoJ |
Mar 10 03:03 AM | Buy | $0.096960 | 0.0118048 | 124.26M | 0.021000 | $0.0865 | 4Si44...aGu1h |
Mar 10 03:03 AM | Buy | $0.091262 | 0.0111459 | 685.81M | 0.021000 | $0.0865 | 32C2v...sJsmT |
Mar 10 03:03 AM | Sell | $0.061254 | 0.081450 | 990.00M | 1.43 | $124.10 | 49nza...AkrXN |
Mar 10 03:03 AM | Buy | $0.034076 | 0.054713 | 1.66K | 0.027836 | $0.6776 | 5RTMN...fvfi1 |
Mar 10 03:03 AM | Sell | $0.034070 | 0.054706 | 2.69K | 0.0126 | $1.09 | 5imz9...zbaMU |
Mar 10 03:03 AM | Sell | $0.034101 | 0.054740 | 19.69K | 0.0933 | $8.07 | HtEP8...B2Yos |
Mar 10 03:03 AM | Sell | $0.034128 | 0.054771 | 57.85 | 0.032761 | $0.0239 | 5z1MA...YSmLx |
Mar 10 03:03 AM | Sell | $0.034128 | 0.054772 | 234.26 | 0.021118 | $0.0967 | WJGgi...J7wUR |
Mar 10 03:03 AM | Sell | $0.034132 | 0.054776 | 2.33K | 0.0111 | $0.9639 | 25XsB...MQwmy |
Mar 10 03:03 AM | Sell | $0.034135 | 0.054780 | 190.39 | 0.039100 | $0.0787 | qBzLv...Y6Tzd |
Mar 10 03:03 AM | Buy | $0.034137 | 0.054781 | 5.30K | 0.0253 | $2.19 | 335Bj...QpjLi |