PARTICLE/SOL Pool
The live PARTICLE/SOL price today is $0.0105679, with a 24-hour trading volume of $32.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105679
- 24h Volume
- $32.67K
- 24h Buy Volume
- $16.45K
- 24h Sell Volume
- $16.22K
- Liquidity
- No data
- 24h Transactions
- 1715
- 24h Buys
- 670
- 24h Sells
- 1045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AI Particle Simulator (PARTICLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading PARTICLE (AI Particle Simulator)
PARTICLE/SOL on Meteora DBCRecent Transactions
- : -16004597835312 PARTICLE for 10462 SOL
- : -84000641746190 PARTICLE for 61270 SOL
- : 12652228788483 PARTICLE for -10000 SOL
- : -416558624557901 PARTICLE for 617220 SOL
- : -237540235427573 PARTICLE for 1387888 SOL
- : 3352369046829 PARTICLE for -40000 SOL
- : 84000641746190 PARTICLE for -719280 SOL
- : 332733614347015 PARTICLE for -1000000 SOL
- : -194351101713468 PARTICLE for 402597 SOL
- : -71506305941378 PARTICLE for 252613 SOL
PARTICLE / SOL
PARTICLE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PARTICLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105679 | 0.0126537 | 16.00M | 0.041047 | $0.039089 | 4z7Pn...iGonp |
Mar 9 06:16 PM | Sell | $0.0106188 | 0.0127294 | 84.00M | 0.046127 | $0.025198 | 32aWf...ZHnW4 |
Mar 9 05:54 PM | Buy | $0.0106729 | 0.0127904 | 12.65M | 0.041000 | $0.038513 | 2JBET...e9LjD |
Mar 9 05:54 PM | Sell | $0.091262 | 0.0111482 | 416.56M | 0.036173 | $0.0525 | 4LSst...WFKZz |
Mar 9 04:59 PM | Sell | $0.094974 | 0.0115843 | 237.54M | 0.021388 | $0.1181 | 4cHbJ...ULegR |
Mar 9 04:17 PM | Buy | $0.081014 | 0.0101194 | 3.35M | 0.044000 | $0.023397 | 4rfri...tMYeZ |
Mar 9 04:16 PM | Buy | $0.097267 | 0.0118563 | 84.00M | 0.037193 | $0.0610 | 4q74A...qCHB7 |
Mar 9 04:16 PM | Buy | $0.092551 | 0.0113006 | 332.73M | 0.021000 | $0.0849 | 4oPsw...dFrTE |
Mar 9 04:16 PM | Sell | $0.091758 | 0.0112072 | 194.35M | 0.034026 | $0.0342 | KosR4...SYGzN |
Mar 9 04:16 PM | Sell | $0.092998 | 0.0113533 | 71.51M | 0.032527 | $0.0214 | qyWFW...FX3NA |
Mar 9 04:16 PM | Sell | $0.094402 | 0.0115188 | 71.51M | 0.033710 | $0.0315 | 3cybt...eLhxH |
Mar 9 04:16 PM | Buy | $0.095166 | 0.0116087 | 16.43M | 0.031000 | $0.028487 | 5gQjA...KgmcR |
Mar 9 04:16 PM | Buy | $0.094770 | 0.0115621 | 8.90M | 0.045000 | $0.024244 | 5797g...MchYE |
Mar 9 04:16 PM | Sell | $0.081052 | 0.0101240 | 185.10M | 0.022295 | $0.1947 | 4s1dA...SHRw3 |
Mar 9 04:16 PM | Buy | $0.081519 | 0.0101790 | 83.83M | 0.021500 | $0.1273 | 2ypDz...XDrMa |
Mar 9 04:16 PM | Buy | $0.095934 | 0.0116993 | 143.01M | 0.021000 | $0.0849 | 5LjgT...6261a |
Mar 9 04:16 PM | Buy | $0.091376 | 0.0111621 | 616.99M | 0.021000 | $0.0849 | 3DuQc...QrkG6 |
Mar 9 04:16 PM | Sell | $0.061674 | 0.081973 | 990.00M | 1.95 | $165.72 | v5sig...7oAZo |
Mar 9 04:16 PM | Buy | $0.035370 | 0.056328 | 37.03K | 0.2343 | $19.89 | hKaed...wKy4f |
Mar 9 04:16 PM | Sell | $0.035296 | 0.056241 | 647.90 | 0.024044 | $0.3431 | 4Zp6U...1WMuf |
