HUMAN/SOL Pool
The live HUMAN/SOL price today is $0.052368, with a 24-hour trading volume of $2.86. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052368
- 24h Volume
- $2.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Ultimate Human (HUMAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1208610881215166 HUMAN for 34381941 SOL
- : -43323925070957440 HUMAN for 1544540031 SOL
- : -41488066116386 HUMAN for 1925772 SOL
- : 41488066116386 HUMAN for -2000000 SOL
- : 43323925070957440 HUMAN for -2000000000 SOL
- : -1703218626961632 HUMAN for 72437246 SOL
- : -298397139454559 HUMAN for 12715588 SOL
- : 298397139454559 HUMAN for -12711000 SOL
- : -225232084430602 HUMAN for 11954272 SOL
- : -1619072235890712 HUMAN for 104475583 SOL
HUMAN / SOL
HUMAN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUMAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:12 AM | Sell | $0.052368 | 0.072845 | 1.21M | 0.0344 | $2.86 | 5hLbK...nfhN6 |
Mar 8 11:39 PM | Sell | $0.052916 | 0.073566 | 43.32M | 1.54 | $126.31 | 5nQAt...7gZ6o |
Mar 8 11:39 PM | Sell | $0.053797 | 0.074642 | 41.49K | 0.021926 | $0.1575 | ytZa3...W1XZb |
Mar 8 11:39 PM | Buy | $0.053943 | 0.074821 | 41.49K | 0.022000 | $0.1636 | 2LCym...q3goo |
Mar 8 11:39 PM | Buy | $0.053776 | 0.074617 | 43.32M | 2.00 | $163.58 | 58xYH...1PjSn |
Mar 8 11:39 PM | Sell | $0.053481 | 0.074253 | 1.70M | 0.0724 | $5.93 | 2B4JE...CNgYN |
Mar 8 11:39 PM | Sell | $0.053487 | 0.074262 | 298.40K | 0.0127 | $1.04 | 5H457...mKwVj |
Mar 8 11:39 PM | Buy | $0.053486 | 0.074260 | 298.40K | 0.0127 | $1.04 | f7PS1...Psu6f |
Mar 8 11:39 PM | Sell | $0.054343 | 0.075308 | 225.23K | 0.0120 | $0.9781 | 3VCfW...buXt5 |
Mar 8 11:39 PM | Sell | $0.055280 | 0.076453 | 1.62M | 0.1045 | $8.55 | 2LSAm...T65TJ |
Mar 8 11:39 PM | Sell | $0.055878 | 0.077186 | 159.92K | 0.0115 | $0.9400 | 2SVjV...hZWZz |
Mar 8 11:39 PM | Sell | $0.055912 | 0.077228 | 4.42M | 0.3198 | $26.16 | 3cTEb...m2YSN |
Mar 8 11:39 PM | Sell | $0.056934 | 0.078477 | 4.61M | 0.3907 | $31.96 | 3KasR...nR1Ai |
Mar 8 11:39 PM | Buy | $0.057264 | 0.078880 | 225.23K | 0.0200 | $1.64 | 44GXH...yoK8Z |
Mar 8 11:39 PM | Sell | $0.056394 | 0.077817 | 6.06M | 0.4740 | $38.77 | Apczq...tgP7E |
Mar 8 11:39 PM | Buy | $0.056701 | 0.078192 | 1.21M | 0.0990 | $8.10 | iyVS9...EZoC2 |
Mar 8 11:39 PM | Buy | $0.057132 | 0.078719 | 1.70M | 0.1485 | $12.15 | RGdhf...JveUV |
Mar 8 11:39 PM | Sell | $0.056894 | 0.078428 | 6.38M | 0.5380 | $44.00 | 2NHAN...M7JxY |
Mar 8 11:39 PM | Sell | $0.057023 | 0.078586 | 7.03M | 0.6039 | $49.40 | xu88W...sgZT9 |
Mar 8 11:39 PM | Sell | $0.057162 | 0.078756 | 5.98M | 0.5235 | $42.82 | 31yQm...hNF2J |