OP/SOL Pool
The live OP/SOL price today is $0.0105782, with a 24-hour trading volume of $1.34K. This pair has changed -77.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105782
- 24h Volume
- $1.34K
- 24h Buy Volume
- $599.75
- 24h Sell Volume
- $742.73
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 33
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.37%
Tokens in this pool
OilPump (OP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading OP (OilPump)
OP/SOL on Meteora DBCRecent Transactions
- : -32007910929481 OP for 21301 SOL
- : -41626445003505 OP for 29995 SOL
- : 13430445762327 OP for -10000 SOL
- : -520114488264343 OP for 897819 SOL
- : 520114488264343 OP for -899100 SOL
- : 13858672645700 OP for -10000 SOL
- : -416605771352936 OP for 541235 SOL
- : -237572064045301 OP for 1075477 SOL
- : 4718792521454 OP for -40000 SOL
- : 41626445003505 OP for -299999 SOL
OP / SOL
OP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105782 | 0.0126655 | 32.01M | 0.042131 | $0.021851 | 4o2Tk...sPaJT |
Mar 9 08:29 PM | Sell | $0.0106188 | 0.0127206 | 41.63M | 0.043000 | $0.022576 | 58mhm...Wfuod |
Mar 9 07:53 PM | Buy | $0.0106408 | 0.0127446 | 13.43M | 0.041000 | $0.038606 | 2dXJy...vRupe |
Mar 9 07:53 PM | Sell | $0.091486 | 0.0111727 | 520.11M | 0.038979 | $0.0773 | 3Tgzn...uLEaV |
Mar 9 05:52 PM | Buy | $0.091465 | 0.0111729 | 520.11M | 0.038991 | $0.0762 | 483G3...wyFye |
Mar 9 05:52 PM | Buy | $0.0106114 | 0.0127216 | 13.86M | 0.041000 | $0.038472 | pSbJs...vhwBS |
Mar 9 05:52 PM | Sell | $0.091101 | 0.0111300 | 416.61M | 0.035413 | $0.0459 | Ep56t...gaVUi |
Mar 9 04:38 PM | Sell | $0.093852 | 0.0114527 | 237.57M | 0.021076 | $0.0915 | 31y1Z...wGdHb |
Mar 9 03:55 PM | Buy | $0.097206 | 0.0118477 | 4.72M | 0.044000 | $0.023401 | 5bwx1...zfmZU |
Mar 9 03:55 PM | Buy | $0.096127 | 0.0117207 | 41.63M | 0.033000 | $0.0255 | eHnEo...2feT9 |
Mar 9 03:54 PM | Buy | $0.092555 | 0.0113006 | 332.78M | 0.021000 | $0.0850 | 2TvZs...6AKQC |
Mar 9 03:54 PM | Sell | $0.091761 | 0.0112072 | 194.38M | 0.034026 | $0.0342 | 4cs7g...EQDZL |
Mar 9 03:54 PM | Sell | $0.093003 | 0.0113533 | 71.51M | 0.032526 | $0.0215 | 2Mx4n...z3QTn |
Mar 9 03:54 PM | Sell | $0.094409 | 0.0115187 | 71.51M | 0.033709 | $0.0315 | 4i72t...Fh4ML |
Mar 9 03:54 PM | Buy | $0.095173 | 0.0116086 | 16.43M | 0.031000 | $0.028501 | 64J92...3X1wx |
Mar 9 03:54 PM | Buy | $0.094777 | 0.0115620 | 8.90M | 0.045000 | $0.024251 | 2xvZ3...376XQ |
Mar 9 03:54 PM | Sell | $0.081054 | 0.0101240 | 185.12M | 0.022295 | $0.1950 | 5bbnB...rkov9 |
Mar 9 03:54 PM | Buy | $0.081521 | 0.0101790 | 83.83M | 0.021500 | $0.1275 | 3a3uD...8zXTD |
Mar 9 03:54 PM | Buy | $0.095944 | 0.0116992 | 143.02M | 0.021000 | $0.0850 | 3E1nN...LFHct |
Mar 9 03:54 PM | Buy | $0.091378 | 0.0111621 | 617.07M | 0.021000 | $0.0850 | 36f2y...83QaQ |
