GUAC/SOL Pool
The live GUAC/SOL price today is $0.086858, with a 24-hour trading volume of $38.50. This pair has changed <0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.086858
- 24h Volume
- $38.50
- 24h Buy Volume
- $5.59
- 24h Sell Volume
- $32.90
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Guacamole (GUAC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading GUAC (Guacamole)
GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/$WIF on OrcaGUAC/USDC on OrcaRecent Transactions
- : -2431218007113 GUAC for 48625332 SOL
- : 7252997644954 GUAC for -6006971 SOL
- : -9988383934374 GUAC for 200548864 SOL
- : -9951223201907 GUAC for 8291797 SOL
- : -8027465 GUAC for 160 SOL
- : 9656593652561 GUAC for -7997626 SOL
- : -9674407785367 GUAC for 193492741 SOL
- : 7223405807808 GUAC for -6006225 SOL
- : 19027208680310 GUAC for -15868502 SOL
- : 9930661970767 GUAC for -8306918 SOL
GUAC / SOL
GUAC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUAC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:02 AM | Sell | $0.086858 | 0.082001 | 24.31M | 0.0486 | $0.1667 | 2Xens...6sYBF |
Mar 9 03:01 AM | Buy | $0.086859 | 0.0108283 | 72.53M | 0.026007 | $0.4975 | 3oQyu...rsWPz |
Mar 9 02:43 AM | Sell | $0.086847 | 0.082008 | 99.88M | 0.2005 | $0.6839 | Jq2Us...UDyuh |
Mar 9 02:17 AM | Sell | $0.086821 | 0.0108333 | 99.51M | 0.028292 | $0.6787 | 2wsaq...wvN2z |
Mar 9 02:13 AM | Sell | $0.086817 | 0.081994 | 80.27 | 0.061600 | $0.065472 | RJBka...a7kDe |
Mar 9 12:33 AM | Buy | $0.086831 | 0.0108283 | 96.57M | 0.027998 | $0.6596 | 6LW3d...8MhE2 |
Mar 9 12:30 AM | Sell | $0.086824 | 0.082001 | 96.74M | 0.1935 | $0.6601 | jCUHx...w3c7o |
Mar 9 12:06 AM | Buy | $0.086825 | 0.0108315 | 72.23M | 0.026007 | $0.4930 | baHvV...hd2sE |
Mar 9 12:04 AM | Buy | $0.086831 | 0.0108340 | 190.27M | 0.0159 | $1.30 | 2rcYk...LYRhD |
Mar 9 12:02 AM | Buy | $0.086845 | 0.0108365 | 99.31M | 0.028307 | $0.6797 | 55oJX...auG8m |
Mar 8 10:48 PM | Buy | $0.086883 | 0.0108382 | 95.06M | 0.027969 | $0.6542 | 2Kfrb...kX3Lm |
Mar 8 10:45 PM | Buy | $0.086881 | 0.0108399 | 71.52M | 0.026007 | $0.4921 | cAWyz...3Sx5R |
Mar 8 10:40 PM | Buy | $0.086881 | 0.0108407 | 47.68M | 0.024009 | $0.3281 | 3cbGW...7kNuQ |
Mar 8 10:37 PM | Buy | $0.086880 | 0.0108416 | 71.38M | 0.026008 | $0.4911 | 5wjd7...7vMn4 |
Mar 8 10:37 PM | Sell | $0.086876 | 0.082008 | 100.82M | 0.2024 | $0.6933 | CjJ3u...vaibJ |
Mar 8 10:05 PM | Sell | $0.086856 | 0.0108493 | 190.63M | 0.0162 | $1.31 | MLbhx...Y2gXp |
Mar 8 10:04 PM | Sell | $0.086858 | 0.0108467 | 70.86M | 0.026001 | $0.4859 | 4XAhX...bp7qL |
Mar 8 10:03 PM | Sell | $0.086858 | 0.0108456 | 70.96M | 0.026001 | $0.4866 | 4GcNy...MjL2N |
Mar 8 10:03 PM | Sell | $0.086859 | 0.0108439 | 142.21M | 0.0120 | $0.9754 | 3PHr1...rauP4 |
Mar 8 10:03 PM | Sell | $0.086860 | 0.0108408 | 191.53M | 0.0161 | $1.31 | 5MN2t...9fafq |
