Wei/SOL Pool
The live Wei/SOL price today is $0.054455, with a 24-hour trading volume of $409.90K. This pair has changed -91.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054455
- 24h Volume
- $409.90K
- 24h Buy Volume
- $79.55K
- 24h Sell Volume
- $330.35K
- Liquidity
- No data
- 24h Transactions
- 9340
- 24h Buys
- 2147
- 24h Sells
- 7193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.80%
- 6 Hours
- -53.72%
- 24 Hours
- -91.56%
Tokens in this pool
薇 (Wei) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Wei (薇)
Wei/SOL on Meteora DAAM V2Recent Transactions
- : -813474410386 Wei for 42513190 SOL
- : -1421813192221 Wei for 74577705 SOL
- : -1806445995482 Wei for 95255031 SOL
- : -2864983515662 Wei for 152236865 SOL
- : -2290605954410 Wei for 122755520 SOL
- : -91744182303 Wei for 4936053 SOL
- : -80188302556 Wei for 4315548 SOL
- : -3935125510345 Wei for 213197410 SOL
- : -1028891892281 Wei for 56205641 SOL
- : -22391936046 Wei for 1225358 SOL
Wei / SOL
Wei/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wei | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Sell | $0.054455 | 0.075227 | 813.47K | 0.0425 | $3.62 | 2dKBz...sT3LV |
Mar 10 02:10 PM | Sell | $0.054483 | 0.075246 | 1.42M | 0.0746 | $6.37 | 4MCEm...CmfLR |
Mar 10 02:09 PM | Sell | $0.054502 | 0.075274 | 1.81M | 0.0953 | $8.13 | S14KU...TkDto |
Mar 10 02:06 PM | Sell | $0.054567 | 0.075314 | 2.86M | 0.1522 | $13.08 | 3aWSt...oStPx |
Mar 10 02:03 PM | Sell | $0.054608 | 0.075360 | 2.29M | 0.1228 | $10.55 | 4qUUs...L5nnq |
Mar 10 02:02 PM | Sell | $0.054626 | 0.075381 | 91.74K | 0.024937 | $0.4244 | 3LnAH...ifdBP |
Mar 10 01:58 PM | Sell | $0.054634 | 0.075382 | 80.19K | 0.024316 | $0.3715 | 5rjSp...4TDet |
Mar 10 01:57 PM | Sell | $0.054667 | 0.075418 | 3.94M | 0.2132 | $18.36 | kWNU2...umZkk |
Mar 10 01:56 PM | Sell | $0.054713 | 0.075463 | 1.03M | 0.0562 | $4.85 | 4QxKx...qWTvK |
Mar 10 01:54 PM | Sell | $0.054739 | 0.075473 | 22.39K | 0.021226 | $0.1061 | 3Ffwf...9cW4B |
Mar 10 01:52 PM | Sell | $0.054740 | 0.075476 | 285.97K | 0.0157 | $1.36 | uetPA...bmUqa |
Mar 10 01:49 PM | Sell | $0.054732 | 0.075478 | 25.18K | 0.021380 | $0.1191 | 2NivA...PepMV |
Mar 10 01:46 PM | Sell | $0.054748 | 0.075499 | 2.24M | 0.1231 | $10.62 | 5Mqsh...MHkrT |
Mar 10 01:45 PM | Sell | $0.054764 | 0.075536 | 1.76M | 0.0973 | $8.37 | 7E3j8...J9dmE |
Mar 10 01:43 PM | Sell | $0.054780 | 0.075557 | 458.66K | 0.0255 | $2.19 | 5MZVu...PVbuQ |
Mar 10 01:35 PM | Sell | $0.054814 | 0.075576 | 1.58M | 0.0882 | $7.62 | 54ZQi...UFnW1 |
Mar 10 01:33 PM | Sell | $0.054866 | 0.075608 | 1.76M | 0.0986 | $8.55 | 2QMva...48qyi |
Mar 10 01:28 PM | Sell | $0.054929 | 0.075654 | 3.07M | 0.1733 | $15.11 | 4NYJV...qX8NV |
Mar 10 01:27 PM | Sell | $0.055108 | 0.075863 | 18.02M | 1.06 | $92.04 | 3EP92...1b2s2 |
Mar 10 01:26 PM | Sell | $0.055341 | 0.076130 | 7.54M | 0.4619 | $40.25 | 56WJU...VyP3x |
