AET/OpiumBird Pool
The live AET/OpiumBird price today is $0.038123, with a 24-hour trading volume of $7.46. This pair has changed 3.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038123
- 24h Volume
- $7.46
- 24h Buy Volume
- $7.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.35%
Tokens in this pool
Aether (AET) Opium Bird (OpiumBird)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 361302330974 AET for -8149998633 OpiumBird
- : 317263924674 AET for -7098195215 OpiumBird
- : 351429537373 AET for -7800112023 OpiumBird
- : 601407026546 AET for -13190007130 OpiumBird
- : 787056378896 AET for -16968854394 OpiumBird
- : 668722577171 AET for -14174717591 OpiumBird
- : 2435911084225 AET for -49734590645 OpiumBird
- : 315599292273 AET for -6238083599 OpiumBird
- : 417734358261 AET for -8187941323 OpiumBird
- : 415134625037 AET for -8058476201 OpiumBird
AET / OpiumBird
AET/OpiumBird Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OpiumBird) | AET | OpiumBird | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 AM | Buy | $0.038123 | 22.56 | 361.30 | 8.15K | $0.2935 | 4zDyn...u2iGr |
Mar 9 03:19 AM | Buy | $0.038164 | 22.37 | 317.26 | 7.10K | $0.2590 | 3o5Rn...Q1Esp |
Mar 9 02:07 AM | Buy | $0.037878 | 22.20 | 351.43 | 7.80K | $0.2769 | 38vs2...edJ35 |
Mar 9 02:06 AM | Buy | $0.037819 | 21.93 | 601.41 | 13.19K | $0.4702 | 5m2rM...fYLiv |
Mar 9 02:06 AM | Buy | $0.037680 | 21.56 | 787.06 | 16.97K | $0.6044 | 4HqeQ...J3wDv |
Mar 9 02:06 AM | Buy | $0.037550 | 21.20 | 668.72 | 14.17K | $0.5048 | 4uhnH...d6ZcF |
Mar 8 06:39 PM | Buy | $0.037930 | 20.42 | 2.44K | 49.73K | $1.93 | 381or...K8opC |
Mar 8 05:53 PM | Buy | $0.038077 | 19.77 | 315.60 | 6.24K | $0.2549 | 22t56...mAV7U |
Mar 8 05:32 PM | Buy | $0.038009 | 19.60 | 417.73 | 8.19K | $0.3346 | 5vwNx...MPaoA |
Mar 8 05:29 PM | Buy | $0.037923 | 19.41 | 415.13 | 8.06K | $0.3289 | 3JKnB...VxhX5 |
Mar 8 05:28 PM | Buy | $0.037820 | 19.16 | 734.50 | 14.07K | $0.5744 | QKa5H...74iVv |
Mar 8 02:45 PM | Buy | $0.038126 | 18.93 | 321.29 | 6.08K | $0.2611 | 2e2Te...xBXSn |
Mar 8 02:22 PM | Buy | $0.038073 | 18.72 | 651.00 | 12.19K | $0.5255 | 2dRQv...MzDjA |
Mar 8 02:22 PM | Buy | $0.037968 | 18.48 | 510.95 | 9.44K | $0.4071 | 1Huey...7TcPh |
Mar 8 02:08 PM | Buy | $0.037860 | 18.28 | 439.17 | 8.03K | $0.3451 | z6HW5...npUhA |
Mar 8 09:47 AM | Sell | $0.037106 | 17.21 | 1.42K | 24.44K | $1.01 | 2vaeY...TQRQz |
Mar 8 09:47 AM | Sell | $0.037241 | 17.52 | 275.75 | 4.83K | $0.1996 | 2Cxr8...zVtrm |
Mar 8 09:33 AM | Sell | $0.037291 | 17.62 | 224.41 | 3.95K | $0.1636 | 3s8NG...py18g |
Mar 8 05:20 AM | Buy | $0.038104 | 18.77 | 886.60 | 16.64K | $0.7185 | 2aVF3...gmxdQ |
Mar 8 05:15 AM | Buy | $0.037967 | 18.50 | 386.41 | 7.15K | $0.3078 | mWHBY...Lwj9i |
