SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $8.43K. This pair has changed -0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $8.43K
- 24h Buy Volume
- $4.52K
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 86
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 627250 SOL for -22428311674 SPL
- : 35987333 SOL for -1285213991072 SPL
- : 79256318 SOL for -2819647365676 SPL
- : 295616873 SOL for -10387334977728 SPL
- : 9641 SOL for -335484646 SPL
- : 666932779 SOL for -22708840227819 SPL
- : 13534495 SOL for -450760482016 SPL
- : 17644151 SOL for -587041934455 SPL
- : 53613406 SOL for -1779703575721 SPL
- : 19152797 SOL for -634296002470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Buy | $85.66 | 35.76M | 0.036273 | 22.43K | $0.0537 | 95zRm...yGpA8 |
Mar 11 02:20 AM | Buy | $86.03 | 35.71M | 0.0360 | 1.29M | $3.10 | 3keKU...1QU24 |
Mar 11 02:12 AM | Buy | $86.02 | 35.58M | 0.0793 | 2.82M | $6.82 | 3NYvM...k2tuX |
Mar 11 02:12 AM | Buy | $86.08 | 35.14M | 0.2956 | 10.39M | $25.45 | 2xV6o...cnL6W |
Mar 11 02:12 AM | Buy | $86.08 | 34.80M | 0.059641 | 335.48 | $0.038299 | Nn6yn...GoK5s |
Mar 11 02:12 AM | Buy | $86.08 | 34.05M | 0.6669 | 22.71M | $57.41 | 5wg31...f6Xd6 |
Mar 11 02:12 AM | Buy | $86.08 | 33.30M | 0.0135 | 450.76K | $1.17 | 38nvj...hbP7B |
Mar 11 02:12 AM | Buy | $86.08 | 33.27M | 0.0176 | 587.04K | $1.52 | 53AU9...Y927x |
Mar 11 02:12 AM | Buy | $86.08 | 33.20M | 0.0536 | 1.78M | $4.62 | ALQvb...qA5vF |
Mar 11 02:12 AM | Buy | $86.08 | 33.12M | 0.0192 | 634.30K | $1.65 | 4Vwe5...DYtzZ |
Mar 11 02:12 AM | Buy | $86.09 | 32.24M | 0.8294 | 26.74M | $71.41 | 2fjSd...XzSyn |
Mar 11 02:12 AM | Buy | $86.09 | 29.94M | 1.57 | 47.00M | $135.17 | ivN3S...Lan9h |
Mar 11 02:12 AM | Buy | $86.09 | 27.91M | 0.7529 | 21.01M | $64.81 | 2DgWT...u9KGR |
Mar 11 02:12 AM | Buy | $86.09 | 26.99M | 0.3928 | 10.60M | $33.82 | 2KxRC...7hG4e |
Mar 11 02:12 AM | Buy | $86.09 | 26.50M | 0.2436 | 6.45M | $20.97 | 5JFAb...HTqHL |
Mar 11 02:12 AM | Buy | $86.09 | 26.08M | 0.3156 | 8.23M | $27.17 | 3V7by...Me7qb |
Mar 11 02:12 AM | Buy | $86.09 | 25.25M | 0.8388 | 21.18M | $72.21 | 2Eexq...C98Mt |
Mar 11 02:12 AM | Buy | $86.09 | 24.29M | 0.5521 | 13.41M | $47.53 | 3N1Zu...grfLB |
Mar 11 02:12 AM | Buy | $86.09 | 23.43M | 0.7718 | 18.08M | $66.44 | zPayY...v6TNm |
Mar 11 02:12 AM | Buy | $86.09 | 22.74M | 0.3471 | 7.89M | $29.88 | 5ri8j...sL7Hs |
