PRTL/SOL Pool
The live PRTL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Portal Labs (PRTL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -18105735805 PRTL for 416771 SOL
- : -2 PRTL for 0 SOL
- : -14698342635 PRTL for 349940 SOL
- : -10531294144 PRTL for 273812 SOL
- : -13451676928 PRTL for 383725 SOL
- : -2 PRTL for 0 SOL
- : -14955205086 PRTL for 539632 SOL
- : -11458640145 PRTL for 436409 SOL
- : -6676754235 PRTL for 263683 SOL
- : -42187912164 PRTL for 1878505 SOL
PRTL / SOL
PRTL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRTL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:16 PM | Sell | $0.051891 | 0.072302 | 18.11K | 0.034168 | $0.0342 | 3P6Hp...uKg35 |
Mar 8 11:16 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3P6Hp...uKg35 |
Mar 8 10:43 PM | Sell | $0.051947 | 0.072381 | 14.70K | 0.033500 | $0.0286 | 2VBna...8ruKj |
Mar 8 10:18 PM | Sell | $0.052108 | 0.072600 | 10.53K | 0.032739 | $0.0222 | 3YmPf...UvHWS |
Mar 8 10:11 PM | Sell | $0.052318 | 0.072853 | 13.45K | 0.033838 | $0.0312 | SRGqW...UnivD |
Mar 8 10:11 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | SRGqW...UnivD |
Mar 8 10:08 PM | Sell | $0.052929 | 0.073609 | 14.96K | 0.035397 | $0.0438 | 4hX22...G74AB |
Mar 8 10:07 PM | Sell | $0.053088 | 0.073809 | 11.46K | 0.034365 | $0.0354 | 5YWWj...ZZTUf |
Mar 8 10:05 PM | Sell | $0.053176 | 0.073950 | 6.68K | 0.032637 | $0.0212 | 8acys...yPTL4 |
Mar 8 10:05 PM | Sell | $0.053581 | 0.074453 | 42.19K | 0.021879 | $0.1510 | 3HVaR...Ay1DS |
Mar 8 10:05 PM | Sell | $0.054038 | 0.075022 | 6.03K | 0.033028 | $0.0243 | hFV3i...cikvV |
Mar 8 10:01 PM | Buy | $0.031782 | 0.052178 | 9.73K | 0.0212 | $1.73 | 27n5j...MyDWm |
Mar 8 09:59 PM | Buy | $0.031622 | 0.051974 | 393.43 | 0.037763 | $0.0638 | 4sT5L...SM2HG |
Mar 8 09:59 PM | Buy | $0.031845 | 0.052245 | 0.038910 | 0.082000 | $0.061644 | 4sT5L...SM2HG |
Mar 8 09:37 PM | Buy | $0.031548 | 0.051887 | 5.79K | 0.0109 | $0.8956 | xY6Hf...Xtrsy |
Mar 8 09:31 PM | Buy | $0.031465 | 0.051785 | 928.86 | 0.021658 | $0.1360 | LeM73...kccFj |
Mar 8 09:31 PM | Buy | $0.031631 | 0.051989 | 0.021006 | 0.082000 | $0.061641 | LeM73...kccFj |
Mar 8 09:28 PM | Buy | $0.031426 | 0.051737 | 4.77K | 0.028277 | $0.6794 | Y91q6...RVXHx |
Mar 8 09:26 PM | Buy | $0.031329 | 0.051620 | 3.09K | 0.025001 | $0.4102 | 5THXF...j7LxN |
Mar 8 09:26 PM | Buy | $0.031213 | 0.051478 | 1.98K | 0.022925 | $0.2400 | 4TiwT...nKCdo |