LPPP/CL1 Pool
The live LPPP/CL1 price today is $0.049852, with a 24-hour trading volume of $58.11. This pair has changed -14.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049852
- 24h Volume
- $58.11
- 24h Buy Volume
- $22.49
- 24h Sell Volume
- $35.62
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 79
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.24%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Cortical Labs (CL1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -2300174844608 LPPP for 2447830429 CL1
- : 2653534804522 LPPP for -2996756590 CL1
- : -4778977815586 LPPP for 5027332745 CL1
- : -2426125747665 LPPP for 2603530647 CL1
- : 10236636570885 LPPP for -11153057443 CL1
- : 3774809957635 LPPP for -3953906751 CL1
- : -2786344001157 LPPP for 2571120601 CL1
- : -2333798132394 LPPP for 2210729894 CL1
- : -2068492985042 LPPP for 1982281876 CL1
- : -2 LPPP for 0 CL1
LPPP / CL1
LPPP/CL1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CL1) | LPPP | CL1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:32 PM | Sell | $0.049852 | 1.06 | 2.30K | 2.45K | $0.2266 | 3JPQy...RVt6x |
Mar 4 10:23 AM | Buy | $0.049852 | 1.13 | 2.65K | 3.00K | $0.2614 | 4NViV...N3Hk6 |
Mar 4 09:44 AM | Sell | $0.049852 | 1.05 | 4.78K | 5.03K | $0.4708 | ajWZc...PjErG |
Mar 4 09:34 AM | Sell | $0.049852 | 1.07 | 2.43K | 2.60K | $0.2390 | 5XcFB...93Ygn |
Mar 4 09:01 AM | Buy | $0.049852 | 1.09 | 10.24K | 11.15K | $1.01 | 3U1yp...y39sZ |
Mar 4 08:52 AM | Buy | $0.049852 | 1.05 | 3.77K | 3.95K | $0.3719 | 5xdP5...5ujPe |
Mar 4 07:48 AM | Sell | $0.049852 | 0.9228 | 2.79K | 2.57K | $0.2745 | pRFTB...RWvJu |
Mar 4 07:46 AM | Sell | $0.049852 | 0.9473 | 2.33K | 2.21K | $0.2299 | 28qVt...8wCRE |
Mar 4 07:46 AM | Sell | $0.049852 | 0.9583 | 2.07K | 1.98K | $0.2038 | k43we...Lz1tc |
Mar 4 07:46 AM | Sell | $0.049852 | 0.00 | 0.082000 | 0.00 | $0.0121971 | k43we...Lz1tc |
Mar 4 07:26 AM | Sell | $0.049852 | 0.9886 | 9.59K | 9.48K | $0.9449 | 3vPYD...7UvkX |
Mar 4 07:26 AM | Sell | $0.049852 | 1.02 | 1.00K | 1.02K | $0.0989 | 56ctX...wpZ6F |
Mar 4 07:26 AM | Sell | $0.049852 | 1.02 | 1.00K | 1.03K | $0.0989 | RsVWk...EQQ28 |
Mar 4 07:24 AM | Sell | $0.049852 | 1.04 | 4.91K | 5.10K | $0.4836 | 3EGAp...W6HS8 |
Mar 4 04:52 AM | Buy | $0.049852 | 1.06 | 2.42K | 2.58K | $0.2386 | 5LB67...5tRpJ |
Mar 4 04:17 AM | Sell | $0.049852 | 0.9990 | 2.34K | 2.33K | $0.2301 | 3Bp5M...BFRTH |
Mar 4 03:32 AM | Sell | $0.049852 | 1.10 | 2.33K | 2.57K | $0.2294 | 5jf7V...mi5ph |
Mar 4 03:10 AM | Sell | $0.049852 | 1.15 | 2.72K | 3.13K | $0.2680 | 2BcqR...99VKA |
Mar 4 02:44 AM | Buy | $0.049852 | 1.15 | 5.74K | 6.63K | $0.5658 | 5wJpG...7PXAH |
Mar 4 02:40 AM | Sell | $0.049852 | 1.06 | 2.05K | 2.17K | $0.2024 | 3MqAv...nhwYv |