1M/SOL Pool
The live 1M/SOL price today is $0.042188, with a 24-hour trading volume of $10.84. This pair has changed -66.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042188
- 24h Volume
- $10.84
- 24h Buy Volume
- $9.11
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 36
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.15%
Tokens in this pool
The Last Million (1M) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1437437 1M for -372 SOL
- : -2911085 1M for 696 SOL
- : 985000 1M for -297 SOL
- : -863790 1M for 223 SOL
- : -1346170 1M for 389 SOL
- : 537267831 1M for -193433 SOL
- : 708712265 1M for -252784 SOL
- : 4845894225 1M for -1700318 SOL
- : -7479620142 1M for 2557449 SOL
- : -7176069127 1M for 2608602 SOL
1M / SOL
1M/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1M | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:47 PM | Buy | $0.042188 | 0.062588 | 1.44 | 0.063720 | $0.043144 | 5noTh...3isRB |
Mar 9 05:44 PM | Sell | $0.042021 | 0.062391 | 2.91 | 0.066960 | $0.045882 | wPify...Xq4b8 |
Mar 9 05:33 PM | Buy | $0.042562 | 0.063016 | 0.9850 | 0.062970 | $0.042524 | 28eQ7...6Uqzq |
Mar 9 05:31 PM | Sell | $0.042196 | 0.062582 | 0.8638 | 0.062230 | $0.041897 | 4H28V...3octU |
Mar 9 05:28 PM | Sell | $0.042455 | 0.062890 | 1.35 | 0.063890 | $0.043304 | 65pdD...XPxFs |
Mar 9 05:06 PM | Buy | $0.043069 | 0.063601 | 537.27 | 0.031935 | $0.0165 | 5ej6r...RtCAw |
Mar 9 05:06 PM | Buy | $0.043041 | 0.063567 | 708.71 | 0.032528 | $0.0215 | 39vGP...qNBXf |
Mar 9 05:06 PM | Buy | $0.042991 | 0.063509 | 4.85K | 0.021701 | $0.1449 | 3sT3T...V56S9 |
Mar 9 05:06 PM | Sell | $0.042915 | 0.063420 | 7.48K | 0.022558 | $0.2180 | 4WuvN...tPU6W |
Mar 9 05:06 PM | Sell | $0.043095 | 0.063636 | 7.18K | 0.022609 | $0.2221 | 5qoPU...u4Qb2 |
Mar 9 05:05 PM | Sell | $0.043350 | 0.063934 | 15.10K | 0.025941 | $0.5058 | 4F1wv...g3RdS |
Mar 9 05:03 PM | Sell | $0.043881 | 0.064563 | 1.18K | 0.035378 | $0.0457 | MqBUw...4KymM |
Mar 9 05:03 PM | Sell | $0.043878 | 0.064559 | 1.06K | 0.034839 | $0.0412 | 3UgCe...iTWqm |
Mar 9 05:03 PM | Buy | $0.044333 | 0.065096 | 11.77K | 0.026000 | $0.5101 | 2T5sx...ZP255 |
Mar 9 05:03 PM | Sell | $0.043613 | 0.064252 | 710.23 | 0.033020 | $0.0257 | 2x42z...Ap5rL |
Mar 9 05:03 PM | Sell | $0.043625 | 0.064267 | 250.67 | 0.031070 | $0.029087 | 28P8Z...YEuJD |
Mar 9 05:02 PM | Sell | $0.043867 | 0.064551 | 13.56K | 0.026169 | $0.5241 | 2zD7R...jKSGh |
Mar 9 05:00 PM | Sell | $0.045489 | 0.066451 | 1.28 | 0.068250 | $0.047020 | 534ew...b5R64 |
Mar 9 05:00 PM | Sell | $0.046248 | 0.067343 | 0.5339 | 0.063920 | $0.043336 | LaF5n...psWg1 |
Mar 9 04:55 PM | Sell | $0.046799 | 0.067986 | 0.4709 | 0.063760 | $0.043202 | 4m2oH...vTT1z |