Punch/SOL Pool
The live Punch/SOL price today is $0.091538, with a 24-hour trading volume of $511.41. This pair has changed -45.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091538
- 24h Volume
- $511.41
- 24h Buy Volume
- $223.22
- 24h Sell Volume
- $288.19
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 22
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.61%
- 24 Hours
- -45.15%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Punch (パンチ)
Punch/SOL on Meteora DBCRecent Transactions
- : -546930187273271 Punch for 969215 SOL
- : -22247825906267 Punch for 99805 SOL
- : 22247825906267 Punch for -100000 SOL
- : -81499207194124 Punch for 434901 SOL
- : 282665110070841 Punch for -1000000 SOL
- : -158119403966307 Punch for 398889 SOL
- : 31124155908779 Punch for -100000 SOL
- : -22665224991035 Punch for 71291 SOL
- : -212728524706454 Punch for 1345103 SOL
- : 264265077202430 Punch for -1500000 SOL
Punch / SOL
Punch/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:01 PM | Sell | $0.091538 | 0.0111773 | 546.93M | 0.039693 | $0.0841 | 4b7Ha...iJviy |
Mar 10 09:02 AM | Sell | $0.093891 | 0.0114487 | 22.25M | 0.049981 | $0.028655 | 5vrLn...6p5DV |
Mar 10 08:52 AM | Buy | $0.093904 | 0.0114495 | 22.25M | 0.031000 | $0.028686 | BCnMq...mKSsa |
Mar 10 08:52 AM | Sell | $0.094635 | 0.0115337 | 81.50M | 0.034350 | $0.0378 | 59oMb...Ta9uL |
Mar 10 08:19 AM | Buy | $0.093077 | 0.0113538 | 282.67M | 0.021000 | $0.0870 | 4htgc...wyKq7 |
Mar 10 08:19 AM | Sell | $0.092194 | 0.0112523 | 158.12M | 0.033989 | $0.0347 | 5vpHN...h3FyN |
Mar 10 08:09 AM | Buy | $0.092804 | 0.0113213 | 31.12M | 0.031000 | $0.028725 | iCTQR...Gbype |
Mar 10 08:09 AM | Sell | $0.092745 | 0.0113146 | 22.67M | 0.047130 | $0.026220 | 2EoVZ...LCQqW |
Mar 10 08:09 AM | Sell | $0.095517 | 0.0116324 | 212.73M | 0.021346 | $0.1174 | 58oEU...fV9rN |
Mar 10 08:09 AM | Buy | $0.094954 | 0.0115677 | 264.27M | 0.021500 | $0.1309 | 2Fa64...jfvzu |
Mar 10 08:09 AM | Buy | $0.091625 | 0.0111862 | 212.73M | 0.033960 | $0.0346 | 3VztE...UAw4d |
Mar 10 08:09 AM | Buy | $0.091015 | 0.0111163 | 86.01M | 0.031000 | $0.028730 | 2JZUh...DwYK6 |
Mar 10 08:09 AM | Sell | $0.091442 | 0.0111652 | 297.33M | 0.034911 | $0.0429 | 21eE3...JLbYx |
Mar 10 08:09 AM | Buy | $0.092130 | 0.0112440 | 40.99M | 0.031000 | $0.028730 | 3byee...13kaw |
Mar 10 08:09 AM | Sell | $0.092241 | 0.0112567 | 66.68M | 0.031712 | $0.0149 | 5eVKM...t6ocE |
Mar 10 08:09 AM | Buy | $0.092377 | 0.0112723 | 36.73M | 0.031000 | $0.028730 | 2baZV...qfemo |
Mar 10 08:09 AM | Buy | $0.092120 | 0.0112429 | 20.59M | 0.045000 | $0.024365 | 4BQyD...Bv68s |
Mar 10 08:09 AM | Sell | $0.094622 | 0.0115295 | 297.33M | 0.021575 | $0.1374 | 3KHz6...MfDyR |
Mar 10 08:09 AM | Buy | $0.081016 | 0.0101163 | 8.60M | 0.031000 | $0.028734 | 3GUE3...L92M7 |
Mar 10 08:09 AM | Buy | $0.099614 | 0.0101101 | 4.54M | 0.045000 | $0.024367 | 26qNv...jhqQP |
