SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $8.60K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $8.60K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.87K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 250
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6705011 SOL for -239762328749 SPL
- : 77617067 SOL for -2767704148780 SPL
- : 3298656 SOL for -117308631190 SPL
- : 53603672 SOL for -1902684528908 SPL
- : 30220376 SOL for -1069704567728 SPL
- : 30210720 SOL for -1067223055650 SPL
- : 78711217 SOL for -2770548282221 SPL
- : 370710730 SOL for -12857284576814 SPL
- : 359978236 SOL for -12190876291192 SPL
- : 386029002 SOL for -12762478827092 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 PM | Buy | $85.79 | 35.76M | 0.026706 | 239.76K | $0.5752 | 5QtHt...95D7X |
Mar 10 10:53 PM | Buy | $85.60 | 35.66M | 0.0776 | 2.77M | $6.64 | 57pkM...jUXjx |
Mar 10 10:53 PM | Buy | $85.59 | 35.56M | 0.023299 | 117.31K | $0.2823 | FfZi4...x6ktS |
Mar 10 10:53 PM | Buy | $85.59 | 35.50M | 0.0536 | 1.90M | $4.59 | Q2ss9...PmtDd |
Mar 10 10:53 PM | Buy | $85.59 | 35.40M | 0.0302 | 1.07M | $2.59 | 2SpGA...7y8rK |
Mar 10 10:53 PM | Buy | $85.59 | 35.33M | 0.0302 | 1.07M | $2.59 | 5nMF7...attHF |
Mar 10 10:53 PM | Buy | $85.59 | 35.20M | 0.0787 | 2.77M | $6.74 | 2WS3s...iSLgC |
Mar 10 10:53 PM | Buy | $85.59 | 34.68M | 0.3707 | 12.86M | $31.73 | 3B4Lb...Bcz8q |
Mar 10 10:53 PM | Buy | $85.61 | 33.87M | 0.3600 | 12.19M | $30.82 | 4zjWB...D1kGN |
Mar 10 10:53 PM | Buy | $85.59 | 33.06M | 0.3860 | 12.76M | $33.04 | Q5Bx5...vjmyA |
Mar 10 10:53 PM | Buy | $85.61 | 32.24M | 0.4037 | 13.02M | $34.56 | 5vvf3...ArESD |
Mar 10 10:53 PM | Buy | $85.59 | 31.44M | 0.3933 | 12.36M | $33.66 | 5HRqK...9XNC1 |
Mar 10 10:53 PM | Buy | $85.59 | 30.49M | 0.5971 | 18.21M | $51.11 | 5sLWC...brEms |
Mar 10 10:53 PM | Buy | $85.59 | 29.38M | 0.6183 | 18.17M | $52.92 | W1apR...QvCxt |
Mar 10 10:53 PM | Buy | $85.59 | 28.30M | 0.6413 | 18.15M | $54.89 | 5Uh18...veLEJ |
Mar 10 10:53 PM | Buy | $85.61 | 27.22M | 0.6799 | 18.51M | $58.21 | 4EJm3...tHFwi |
Mar 10 10:53 PM | Buy | $85.59 | 26.18M | 0.6687 | 17.51M | $57.24 | 7uPuQ...nEMaa |
Mar 10 10:53 PM | Buy | $85.59 | 25.19M | 0.6958 | 17.53M | $59.56 | 2VNe6...zXTP7 |
Mar 10 10:53 PM | Buy | $85.59 | 24.26M | 0.6720 | 16.30M | $57.52 | 37HCS...2ovK4 |
Mar 10 10:53 PM | Buy | $85.59 | 23.26M | 0.8807 | 20.48M | $75.38 | 3MQNC...seBMF |
