BG/SOL Pool
The live BG/SOL price today is $0.0104024, with a 24-hour trading volume of $0.0114. This pair has changed -21.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104024
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.86%
Tokens in this pool
Behemoth Glasses (BG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -13383012506787 BG for 6198 SOL
- : -211831274889170 BG for 127451 SOL
- : -377194522761649 BG for 582022 SOL
- : 13383012506787 BG for -40000 SOL
- : 211831274889170 BG for -396000 SOL
- : -308613700441349 BG for 765350 SOL
- : -62127462231401 BG for 401172 SOL
- : -62127462231401 BG for 696058 SOL
- : 3320931489795 BG for -50000 SOL
- : 7049749609532 BG for -100000 SOL
BG / SOL
BG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0104024 | 0.0124632 | 13.38M | 0.056198 | $0.035385 | 63nxU...2UGSV |
Mar 9 08:33 PM | Sell | $0.0105149 | 0.0126017 | 211.83M | 0.031275 | $0.0109 | 28kkF...HeuAd |
Mar 9 02:29 PM | Sell | $0.091313 | 0.0111544 | 377.19M | 0.035821 | $0.0495 | 3Yp2g...JCJ9e |
Mar 9 01:47 PM | Buy | $0.092558 | 0.0112989 | 13.38M | 0.044000 | $0.023423 | u7P93...AdVuZ |
Mar 9 01:46 PM | Buy | $0.091597 | 0.0111870 | 211.83M | 0.033960 | $0.0338 | 4W4jx...JrLmK |
Mar 9 01:46 PM | Sell | $0.092118 | 0.0112480 | 308.61M | 0.037654 | $0.0653 | Uxn4W...6Jgeo |
Mar 9 01:46 PM | Sell | $0.095513 | 0.0116458 | 62.13M | 0.034012 | $0.0343 | 2UYwX...WKmqK |
Mar 9 01:46 PM | Sell | $0.099565 | 0.0101121 | 62.13M | 0.036961 | $0.0594 | 5goN6...Rfhkt |
Mar 9 01:46 PM | Buy | $0.081286 | 0.0101506 | 3.32M | 0.045000 | $0.024269 | 2d7V8...bwNqX |
Mar 9 01:46 PM | Buy | $0.081211 | 0.0101419 | 7.05M | 0.031000 | $0.028538 | 4QDfo...rx4BK |
Mar 9 01:46 PM | Buy | $0.096871 | 0.0118048 | 124.25M | 0.021000 | $0.0854 | 2vVZ5...QNZ7L |
Mar 9 01:46 PM | Buy | $0.091245 | 0.0111459 | 685.81M | 0.021000 | $0.0854 | 4Xs8W...Bmy1B |
Mar 9 01:46 PM | Sell | $0.061275 | 0.081493 | 990.00M | 1.48 | $126.17 | 21yc5...UaEZv |
Mar 9 01:46 PM | Buy | $0.034257 | 0.054987 | 9.06K | 0.0452 | $3.86 | 3MqZY...PiDHG |
Mar 9 01:46 PM | Buy | $0.034230 | 0.054955 | 10.01K | 0.0496 | $4.23 | 4JGoN...BS5VR |
Mar 9 01:46 PM | Sell | $0.034208 | 0.054929 | 305.96 | 0.021508 | $0.1287 | 5W1Ci...fL9Jz |
Mar 9 01:46 PM | Sell | $0.034227 | 0.054951 | 13.18K | 0.0652 | $5.57 | 5QnPt...kProu |
Mar 9 01:46 PM | Buy | $0.034249 | 0.054982 | 1.02K | 0.025071 | $0.4325 | 4Hou9...xT7p5 |
Mar 9 01:46 PM | Buy | $0.034213 | 0.054939 | 24.54K | 0.1212 | $10.34 | 3Aix8...YqwNX |
Mar 9 01:46 PM | Buy | $0.034161 | 0.054879 | 12.06K | 0.0588 | $5.02 | iUbTx...xKbSr |